USDsui Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $73.883.369 | $2.181.789 | N/A |
| 2026-11-08 | $73.886.996 | $1.001.805 | $0,998942 |
| 2026-11-07 | $74.077.296 | $1.873.004 | $0,998991 |
| 2026-11-06 | $74.292.779 | $2.278.884 | $0,999538 |
| 2026-11-05 | $74.215.598 | $1.933.966 | $1,001 |
| 2026-11-04 | $74.247.417 | $1.249.190 | $0,999739 |
| 2026-11-03 | $74.038.478 | $1.370.757 | $0,998189 |
| 2026-11-02 | $74.622.194 | $742.209 | $0,998459 |
| 2026-11-01 | $74.669.044 | $1.641.353 | $0,998949 |
| 2026-10-31 | $75.295.928 | $5.604.758 | $0,999576 |
| 2026-10-30 | $76.372.751 | $3.549.455 | $0,998611 |
| 2026-10-29 | $76.544.838 | $1.605.977 | $0,997805 |
| 2026-10-28 | $76.439.972 | $1.947.282 | $1,000 |
| 2026-10-27 | $78.521.627 | $949.496 | $0,998681 |
| 2026-10-26 | $79.079.043 | $1.668.322 | $0,999312 |
| 2026-10-25 | $79.051.725 | $2.496.754 | $0,998924 |
| 2026-10-24 | $79.080.880 | $1.746.011 | $0,998579 |
| 2026-10-23 | $79.108.725 | $1.345.345 | $0,998947 |
| 2026-10-22 | $79.193.362 | $2.511.268 | $0,999299 |
| 2026-10-21 | $78.596.998 | $1.510.509 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
