USDsui Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $74.744.326 | $4.620.614 | N/A |
| 2026-09-22 | $74.615.429 | $9.344.012 | $1,002 |
| 2026-09-21 | $74.677.816 | $4.263.153 | $1,000000 |
| 2026-09-20 | $74.618.663 | $3.344.181 | $1,001 |
| 2026-09-19 | $74.612.429 | $4.332.655 | $1,000 |
| 2026-09-18 | $74.580.600 | $1.838.257 | $0,999959 |
| 2026-09-17 | $74.588.696 | $1.634.096 | $0,999533 |
| 2026-09-16 | $74.543.795 | $2.128.662 | $0,999641 |
| 2026-09-15 | $74.170.888 | $2.340.517 | $0,999040 |
| 2026-09-14 | $74.133.781 | $999.362 | $1,001 |
| 2026-09-13 | $74.124.650 | $517.237 | $1,000 |
| 2026-09-12 | $74.153.831 | $2.792.482 | $1,000 |
| 2026-09-11 | $74.160.305 | $1.922.878 | $1,001 |
| 2026-09-10 | $74.100.229 | $2.814.192 | $1,001 |
| 2026-09-09 | $74.091.147 | $3.222.981 | $0,999852 |
| 2026-09-08 | $74.011.729 | $2.476.374 | $0,999730 |
| 2026-09-07 | $74.207.519 | $2.085.702 | $0,998658 |
| 2026-09-06 | $74.181.631 | $2.451.893 | $1,001 |
| 2026-09-05 | $74.124.833 | $2.737.753 | $1,001 |
| 2026-09-04 | $74.075.900 | $2.141.121 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
