USDsui Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $4.131.311 | N/A |
| 2026-05-10 | $0,000000000000000000 | $937.190 | $0,999364 |
| 2026-05-09 | $0,000000000000000000 | $927.819 | $1,002 |
| 2026-05-08 | $0,000000000000000000 | $707.667 | $1,002 |
| 2026-05-07 | $0,000000000000000000 | $1.548.876 | $1,001 |
| 2026-05-06 | $0,000000000000000000 | $1.779.151 | $1,001 |
| 2026-05-05 | $0,000000000000000000 | $4.135.895 | $1,001 |
| 2026-05-04 | $0,000000000000000000 | $354.300 | $1,001 |
| 2026-05-03 | $0,000000000000000000 | $3.266.590 | $1,001 |
| 2026-05-02 | $0,000000000000000000 | $1.502.600 | $1,001 |
| 2026-05-01 | $0,000000000000000000 | $3.471.121 | $1,002 |
| 2026-04-30 | $0,000000000000000000 | $2.436.341 | $1,003 |
| 2026-04-29 | $0,000000000000000000 | $5.450.139 | $1,001 |
| 2026-04-28 | $0,000000000000000000 | $744.848 | $1,002 |
| 2026-04-27 | $0,000000000000000000 | $586.244 | $1,000 |
| 2026-04-26 | $0,000000000000000000 | $711.558 | $0,999888 |
| 2026-04-25 | $0,000000000000000000 | $241.509 | $1,001 |
| 2026-04-24 | $0,000000000000000000 | $484.581 | $1,002 |
| 2026-04-23 | $0,000000000000000000 | $1.090.445 | $1,001 |
| 2026-04-22 | $0,000000000000000000 | $711.840 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
