USDT0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $4.063.124.054 | $126.207.769 | N/A |
| 2026-05-13 | $4.063.212.459 | $121.175.916 | $0,999671 |
| 2026-05-12 | $4.061.664.491 | $133.060.202 | $0,999808 |
| 2026-05-11 | $4.064.712.474 | $80.965.976 | $0,999378 |
| 2026-05-10 | $4.063.734.052 | $59.572.536 | $0,999285 |
| 2026-05-09 | $4.063.561.928 | $137.684.993 | $0,999759 |
| 2026-05-08 | $4.064.478.016 | $79.600.584 | $0,999936 |
| 2026-05-07 | $4.063.134.714 | $126.896.885 | $0,999831 |
| 2026-05-06 | $4.063.306.542 | $104.255.511 | $0,999810 |
| 2026-05-05 | $4.062.942.910 | $125.320.461 | $0,999717 |
| 2026-05-04 | $4.064.200.859 | $69.193.061 | $0,999566 |
| 2026-05-03 | $4.064.378.040 | $44.136.410 | $0,999917 |
| 2026-05-02 | $4.064.527.550 | $112.000.978 | $0,999837 |
| 2026-05-01 | $4.063.050.109 | $165.194.945 | $0,999828 |
| 2026-04-30 | $4.062.090.111 | $119.689.064 | $0,999640 |
| 2026-04-29 | $4.062.959.311 | $98.436.432 | $0,999480 |
| 2026-04-28 | $4.065.414.155 | $119.284.039 | $0,999715 |
| 2026-04-27 | $4.064.539.602 | $69.747.441 | $1,000 |
| 2026-04-26 | $4.064.922.103 | $61.470.216 | $0,999927 |
| 2026-04-25 | $4.065.459.658 | $107.314.179 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
