USDT0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $4.060.674.817 | $80.050.012 | N/A |
| 2026-08-10 | $4.061.656.707 | $49.669.843 | $0,999016 |
| 2026-08-09 | $4.061.974.938 | $57.186.780 | $0,999257 |
| 2026-08-08 | $4.061.842.157 | $100.691.350 | $0,999335 |
| 2026-08-07 | $4.061.236.088 | $79.056.769 | $0,999303 |
| 2026-08-06 | $4.060.641.951 | $88.965.838 | $0,999154 |
| 2026-08-05 | $4.061.666.711 | $83.577.133 | $0,999007 |
| 2026-08-04 | $4.060.730.286 | $86.210.127 | $0,999260 |
| 2026-08-03 | $4.060.375.014 | $58.550.633 | $0,999029 |
| 2026-08-02 | $4.060.995.703 | $53.173.100 | $0,998942 |
| 2026-08-01 | $4.061.642.127 | $98.120.097 | $0,999095 |
| 2026-07-31 | $4.061.482.538 | $93.291.381 | $0,999254 |
| 2026-07-30 | $4.060.257.763 | $96.492.382 | $0,999214 |
| 2026-07-29 | $4.059.202.322 | $84.414.206 | $0,998913 |
| 2026-07-28 | $4.061.602.648 | $97.496.667 | $0,998653 |
| 2026-07-27 | $4.061.699.807 | $55.987.350 | $0,999244 |
| 2026-07-26 | $4.060.715.060 | $35.897.906 | $0,999268 |
| 2026-07-25 | $4.061.435.974 | $76.558.727 | $0,999025 |
| 2026-07-24 | $4.061.693.490 | $50.468.136 | $0,999203 |
| 2026-07-23 | $4.062.643.963 | $97.034.365 | $0,999266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
