USDT0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $4.063.807.640 | $197.431.564 | N/A |
| 2026-09-24 | $4.063.581.385 | $124.370.986 | $0,999786 |
| 2026-09-23 | $4.064.097.412 | $124.467.824 | $0,999731 |
| 2026-09-22 | $4.064.512.702 | $154.581.600 | $0,999858 |
| 2026-09-21 | $4.063.678.598 | $100.134.930 | $0,999960 |
| 2026-09-20 | $4.063.095.537 | $85.225.448 | $0,999755 |
| 2026-09-19 | $4.063.804.712 | $152.851.520 | $0,999611 |
| 2026-09-18 | $4.061.299.770 | $119.507.533 | $0,999786 |
| 2026-09-17 | $4.061.997.522 | $128.651.401 | $0,999169 |
| 2026-09-16 | $4.061.600.814 | $128.259.287 | $0,999341 |
| 2026-09-15 | $4.063.669.571 | $107.686.149 | $0,999243 |
| 2026-09-14 | $4.063.334.591 | $57.873.162 | $0,999752 |
| 2026-09-13 | $4.063.336.737 | $52.943.103 | $0,999670 |
| 2026-09-12 | $4.063.299.574 | $141.999.215 | $0,999670 |
| 2026-09-11 | $4.062.899.284 | $103.529.904 | $0,999661 |
| 2026-09-10 | $4.063.421.551 | $105.800.852 | $0,999563 |
| 2026-09-09 | $4.064.844.955 | $118.901.771 | $0,999691 |
| 2026-09-08 | $4.063.165.013 | $102.404.261 | $1,000 |
| 2026-09-07 | $4.064.599.625 | $81.392.070 | $0,999628 |
| 2026-09-06 | $4.064.797.065 | $64.870.803 | $0,999981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
