USDtb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $1.076.027.700 | $6.866.321 | N/A |
| 2026-05-19 | $1.076.444.844 | $2.512.701 | $0,998808 |
| 2026-05-18 | $1.076.607.463 | $1.126.862 | $0,999189 |
| 2026-05-17 | $1.076.099.872 | $2.041.107 | $0,999322 |
| 2026-05-16 | $1.077.177.610 | $1.305.883 | $0,998865 |
| 2026-05-15 | $811.434.476 | $2.928.075 | $0,999826 |
| 2026-05-14 | $726.919.820 | $5.922.504 | $0,999207 |
| 2026-05-13 | $626.718.901 | $7.108.588 | $0,999650 |
| 2026-05-12 | $531.328.533 | $1.871.203 | $0,999115 |
| 2026-05-11 | $640.367.355 | $5.388.780 | $0,999502 |
| 2026-05-10 | $626.832.275 | $4.587.308 | $1,021 |
| 2026-05-09 | $627.079.576 | $5.874.759 | $0,999307 |
| 2026-05-08 | $626.909.072 | $5.806.609 | $0,999686 |
| 2026-05-07 | $627.306.123 | $1.123.279 | $0,999428 |
| 2026-05-06 | $627.316.728 | $1.795.667 | $0,999920 |
| 2026-05-05 | $581.192.153 | $2.872.873 | $0,999814 |
| 2026-05-04 | $580.936.972 | $2.996.634 | $0,999693 |
| 2026-05-03 | $581.028.911 | $1.138.026 | $0,999234 |
| 2026-05-02 | $580.904.063 | $5.704.344 | $0,999397 |
| 2026-05-01 | $585.183.350 | $4.321.336 | $0,999189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
