USDtb Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $736.111.546 | $27.524.020 | N/A |
| 2026-06-26 | $923.691.922 | $20.709.957 | $0,999952 |
| 2026-06-25 | $919.573.695 | $12.007.128 | $0,999285 |
| 2026-06-24 | $919.831.134 | $2.791.877 | $0,999306 |
| 2026-06-23 | $916.272.866 | $5.508.276 | $0,999479 |
| 2026-06-22 | $916.543.054 | $400.745 | $0,999494 |
| 2026-06-21 | $916.386.562 | $2.492.145 | $0,999773 |
| 2026-06-20 | $916.737.439 | $4.187.119 | $0,999625 |
| 2026-06-19 | $916.544.441 | $11.586.789 | $1,000 |
| 2026-06-18 | $915.875.933 | $7.394.819 | $0,999753 |
| 2026-06-17 | $915.711.259 | $9.452.680 | $0,999839 |
| 2026-06-16 | $915.647.143 | $15.342.436 | $0,999667 |
| 2026-06-15 | $916.309.967 | $7.582.028 | $0,999561 |
| 2026-06-14 | $916.280.706 | $805.075 | $1,000 |
| 2026-06-13 | $915.862.027 | $2.319.435 | $1,000 |
| 2026-06-12 | $1.015.666.725 | $16.195.799 | $0,999794 |
| 2026-06-11 | $994.058.449 | $1.318.384 | $0,999492 |
| 2026-06-10 | $987.557.438 | $3.021.331 | $0,999580 |
| 2026-06-09 | $1.008.855.644 | $4.589.477 | $0,999772 |
| 2026-06-08 | $1.007.928.539 | $5.227.611 | $0,999802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
