USDtb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $492.300.739 | $119.485 | N/A |
| 2026-09-28 | $491.816.953 | $10.332,72 | $0,999617 |
| 2026-09-27 | $490.784.976 | $371.200 | $0,999875 |
| 2026-09-26 | $475.796.458 | $51.190 | $0,999605 |
| 2026-09-25 | $475.758.156 | $169.628 | $0,999598 |
| 2026-09-24 | $475.760.210 | $339.123 | $0,999517 |
| 2026-09-23 | $475.802.635 | $834.543 | $0,999690 |
| 2026-09-22 | $481.987.136 | $1.315.747 | $0,999735 |
| 2026-09-21 | $482.992.323 | $117.648 | $0,999707 |
| 2026-09-20 | $482.868.274 | $493.510 | $0,999718 |
| 2026-09-19 | $482.939.620 | $286.378 | $0,999461 |
| 2026-09-18 | $482.717.311 | $695.960 | $0,999609 |
| 2026-09-17 | $482.374.222 | $197.401 | $0,999113 |
| 2026-09-16 | $482.612.670 | $3.378.689 | $0,999432 |
| 2026-09-15 | $482.689.363 | $658.597 | $0,999512 |
| 2026-09-14 | $483.628.373 | $29.949 | $0,999763 |
| 2026-09-13 | $483.797.936 | $26.770 | $0,999536 |
| 2026-09-12 | $483.768.793 | $55.685 | $0,999887 |
| 2026-09-11 | $483.254.002 | $733.274 | $0,999827 |
| 2026-09-10 | $483.164.435 | $223.268 | $0,999486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
