USDtez Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $278.663 | $4,81 | N/A |
| 2026-07-06 | $278.507 | $9,70 | $1,010 |
| 2026-07-05 | $272.537 | $34,59 | $0,988474 |
| 2026-07-04 | $273.031 | $1,73 | $0,990266 |
| 2026-07-03 | $275.385 | $4,21 | $0,998804 |
| 2026-07-02 | $266.507 | $1,066 | $0,966607 |
| 2026-07-01 | $262.308 | $7,00 | $0,951377 |
| 2026-06-30 | $254.018 | $1,47 | $0,921310 |
| 2026-06-29 | $257.999 | $1,070 | $0,935748 |
| 2026-06-28 | $256.871 | $1,065 | $0,931655 |
| 2026-06-27 | $260.570 | $2,00 | $0,945071 |
| 2026-06-26 | $259.788 | $1,049 | $0,942234 |
| 2026-06-25 | $259.059 | $20,57 | $0,939590 |
| 2026-06-24 | $243.931 | $4,98 | $0,884723 |
| 2026-06-23 | $250.580 | $108,50 | $0,908840 |
| 2026-06-22 | $168.934 | $0,648377 | $0,612715 |
| 2026-06-21 | $169.336 | $0,649920 | $0,614173 |
| 2026-06-20 | $174.946 | $19,60 | $0,634519 |
| 2026-06-19 | $191.522 | $0,770228 | $0,694639 |
| 2026-06-18 | $185.794 | $27,01 | $0,673863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
