USDtez Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $263.200 | $5,13 | N/A |
| 2026-05-10 | $254.291 | $4,26 | $0,953826 |
| 2026-05-09 | $263.162 | $5,30 | $0,922299 |
| 2026-05-08 | $261.744 | $2,20 | $0,957132 |
| 2026-05-07 | $260.600 | $0,914883 | $0,949331 |
| 2026-05-06 | $260.600 | $0,914883 | $0,949166 |
| 2026-05-05 | $254.862 | $1,50 | $0,949166 |
| 2026-05-04 | $254.722 | $2,98 | $0,924369 |
| 2026-05-03 | $254.637 | $0,346949 | $0,923606 |
| 2026-05-02 | $254.637 | $0,346949 | $0,923805 |
| 2026-05-01 | $253.558 | $2,15 | $0,923805 |
| 2026-04-30 | $257.957 | $9,11 | $0,919639 |
| 2026-04-29 | $255.537 | $10,52 | $0,935351 |
| 2026-04-28 | $255.537 | $10,52 | $0,927578 |
| 2026-04-27 | $258.317 | $1,21 | $0,927578 |
| 2026-04-26 | $258.136 | $1,21 | $0,935894 |
| 2026-04-25 | $258.641 | $1,57 | $0,936244 |
| 2026-04-24 | $262.876 | $7,39 | $0,938076 |
| 2026-04-23 | $257.454 | $8,68 | $0,953435 |
| 2026-04-22 | $256.289 | $0,847522 | $0,933263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
