USDtez Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $257.931 | $1,72 | N/A |
| 2026-05-21 | $255.059 | $1,60 | $0,935225 |
| 2026-05-20 | $252.236 | $1,040 | $0,925083 |
| 2026-05-19 | $256.668 | $5,37 | $0,915385 |
| 2026-05-18 | $249.562 | $8,93 | $0,929527 |
| 2026-05-17 | $251.045 | $0,542923 | $0,902861 |
| 2026-05-16 | $253.553 | $2,21 | $0,910524 |
| 2026-05-15 | $258.537 | $1,86 | $0,919622 |
| 2026-05-14 | $255.294 | $5,84 | $0,937697 |
| 2026-05-13 | $255.577 | $2,26 | $0,925937 |
| 2026-05-12 | $260.028 | $2,28 | $0,926961 |
| 2026-05-11 | $263.200 | $5,13 | $0,942869 |
| 2026-05-10 | $254.291 | $4,26 | $0,953826 |
| 2026-05-09 | $263.162 | $5,30 | $0,922299 |
| 2026-05-08 | $261.744 | $2,20 | $0,957132 |
| 2026-05-07 | $260.600 | $0,914883 | $0,949331 |
| 2026-05-06 | $260.600 | $0,914883 | $0,949166 |
| 2026-05-05 | $254.862 | $1,50 | $0,949166 |
| 2026-05-04 | $254.722 | $2,98 | $0,924369 |
| 2026-05-03 | $254.637 | $0,346949 | $0,923606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
