USDu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $93.208.104 | $495.543 | N/A |
| 2026-03-24 | $93.721.597 | $351.860 | $0,999103 |
| 2026-03-23 | $93.750.828 | $55.615 | $0,999787 |
| 2026-03-22 | $92.928.554 | $798.355 | $0,999988 |
| 2026-03-21 | $89.089.922 | $297.058 | $1,000 |
| 2026-03-20 | $87.098.402 | $83.822 | $1,000 |
| 2026-03-19 | $86.514.508 | $405.214 | $1,000 |
| 2026-03-18 | $85.529.306 | $112.200 | $1,000 |
| 2026-03-17 | $84.722.591 | $551.790 | $1,000 |
| 2026-03-16 | $82.822.140 | $69.453 | $1,000 |
| 2026-03-15 | $82.481.494 | $36.930 | $1,000 |
| 2026-03-14 | $82.610.479 | $86.105 | $1,001 |
| 2026-03-13 | $81.174.682 | $113.536 | $1,000 |
| 2026-03-12 | $79.711.969 | $293.652 | $1,000 |
| 2026-03-11 | $77.205.467 | $463.507 | $1,000 |
| 2026-03-10 | $76.255.991 | $78.200 | $1,000 |
| 2026-03-09 | $76.334.781 | $171.903 | $1,000 |
| 2026-03-08 | $75.306.124 | $98.258 | $1,000 |
| 2026-03-07 | $70.001.036 | $102.132 | $1,000 |
| 2026-03-06 | $69.128.359 | $428.583 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
