USDu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $59.155.246 | $60.175 | N/A |
| 2026-06-24 | $58.602.531 | $49.773 | $0,998809 |
| 2026-06-23 | $59.762.721 | $22.951 | $0,998914 |
| 2026-06-22 | $59.841.792 | $68.977 | $0,998977 |
| 2026-06-21 | $59.735.906 | $59.537 | $0,999372 |
| 2026-06-20 | $59.797.013 | $332.848 | $0,999103 |
| 2026-06-19 | $60.445.921 | $19.596,55 | $0,999348 |
| 2026-06-18 | $60.160.456 | $75.183 | $0,999104 |
| 2026-06-17 | $60.470.407 | $111.443 | $0,999126 |
| 2026-06-16 | $58.335.715 | $11.351,58 | $0,999173 |
| 2026-06-15 | $58.242.872 | $6.996,10 | $0,999242 |
| 2026-06-14 | $58.239.614 | $269.717 | $0,999226 |
| 2026-06-13 | $58.661.662 | $40.699 | $0,999464 |
| 2026-06-12 | $59.298.198 | $127.597 | $0,999261 |
| 2026-06-11 | $60.139.863 | $806.206 | $0,998896 |
| 2026-06-10 | $62.803.639 | $99.299 | $0,999079 |
| 2026-06-09 | $63.303.066 | $355.287 | $0,998727 |
| 2026-06-08 | $63.439.278 | $18.268,32 | $0,999683 |
| 2026-06-07 | $63.397.225 | $322.899 | $0,998437 |
| 2026-06-06 | $63.398.884 | $269.513 | $0,998359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
