USDu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $90.340.609 | $76.815 | N/A |
| 2026-05-08 | $91.580.259 | $52.112 | $0,999521 |
| 2026-05-07 | $91.628.270 | $112.467 | $0,999621 |
| 2026-05-06 | $90.956.631 | $273.268 | $0,999399 |
| 2026-05-05 | $90.968.686 | $43.335 | $0,999577 |
| 2026-05-04 | $91.187.681 | $37.157 | $1,000 |
| 2026-05-03 | $90.736.362 | $9.155,68 | $1,000 |
| 2026-05-02 | $91.051.281 | $18.114,76 | $0,999949 |
| 2026-05-01 | $91.108.769 | $577.159 | $1,000 |
| 2026-04-30 | $91.495.365 | $427.228 | $0,999805 |
| 2026-04-29 | $92.786.285 | $23.580 | $0,998924 |
| 2026-04-28 | $92.641.513 | $501.852 | $0,999923 |
| 2026-04-27 | $93.768.525 | $899.761 | $0,999788 |
| 2026-04-26 | $103.744.635 | $17.764,54 | $1,000 |
| 2026-04-25 | $103.478.094 | $7.045,51 | $0,999946 |
| 2026-04-24 | $103.351.073 | $236.263 | $0,999914 |
| 2026-04-23 | $105.148.246 | $163.131 | $1,000 |
| 2026-04-22 | $105.716.071 | $218.468 | $0,999677 |
| 2026-04-21 | $105.909.552 | $194.991 | $0,999757 |
| 2026-04-20 | $106.009.300 | $29.233 | $0,999433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
