USDX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $2.768,75 | N/A |
| 2026-11-05 | $0,000000000000000000 | $3.403,99 | $0,998221 |
| 2026-11-04 | $0,000000000000000000 | $1.965,23 | $0,999366 |
| 2026-11-03 | $0,000000000000000000 | $1.925,83 | $0,994180 |
| 2026-11-02 | $0,000000000000000000 | $1.963,08 | $0,999614 |
| 2026-11-01 | $0,000000000000000000 | $1.382,71 | $0,999615 |
| 2026-10-31 | $0,000000000000000000 | $5.713,00 | $0,996365 |
| 2026-10-30 | $0,000000000000000000 | $11.569,12 | $1,000 |
| 2026-10-29 | $0,000000000000000000 | $8.111,59 | $0,995117 |
| 2026-10-28 | $0,000000000000000000 | $12.866,84 | $1,001 |
| 2026-10-27 | $0,000000000000000000 | $5.127,00 | $1,001 |
| 2026-10-26 | $0,000000000000000000 | $773,60 | $0,999360 |
| 2026-10-25 | $0,000000000000000000 | $1.573,17 | $0,997069 |
| 2026-10-24 | $0,000000000000000000 | $1.707,97 | $1,001 |
| 2026-10-23 | $0,000000000000000000 | $1.062,90 | $0,999277 |
| 2026-10-22 | $0,000000000000000000 | $636,15 | $1,002 |
| 2026-10-21 | $0,000000000000000000 | $1.075,28 | $0,994726 |
| 2026-10-20 | $0,000000000000000000 | $804,61 | $1,001 |
| 2026-10-19 | $0,000000000000000000 | $1.637,51 | $1,000 |
| 2026-10-18 | $0,000000000000000000 | $835,36 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
