USDX Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-10	$100.699	$11.228,15	N/A
2026-10-09	$100.692	$11.835,53	$1,000
2026-10-08	$100.704	$11.339,06	$1,000
2026-10-07	$100.750	$13.334,12	$1,000
2026-10-06	$100.775	$14.145,17	$1,001
2026-10-05	$100.773	$13.027,99	$1,001
2026-10-04	$100.724	$13.743,40	$1,001
2026-10-03	$100.748	$13.906,62	$1,001
2026-10-02	$100.747	$13.486,79	$1,001
2026-10-01	$100.700	$11.376,33	$1,001
2026-09-30	$100.714	$11.382,20	$1,000
2026-09-29	$100.725	$11.231,91	$1,000
2026-09-28	$100.745	$11.615,30	$1,001
2026-09-27	$100.756	$11.912,02	$1,001
2026-09-26	$100.740	$12.116,44	$1,001
2026-09-25	$100.744	$11.262,06	$1,001
2026-09-24	$100.732	$11.005,18	$1,001
2026-09-23	$100.764	$11.199,13	$1,001
2026-09-22	$100.760	$11.228,99	$1,001
2026-09-21	$100.741	$11.317,87	$1,001