USDZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $293.765 | $109,32 | N/A |
| 2026-09-21 | $301.541 | $14,01 | $0,979216 |
| 2026-09-20 | $301.597 | $15,48 | $1,005 |
| 2026-09-19 | $301.588 | $15,48 | $1,005 |
| 2026-09-03 | $298.809 | $5,86 | $1,005 |
| 2026-09-02 | $299.497 | $5,96 | $0,996030 |
| 2026-09-01 | $299.490 | $5,96 | $0,998323 |
| 2026-08-27 | $300.077 | $1,55 | $0,998300 |
| 2026-08-26 | $299.834 | $1,51 | $1,000 |
| 2026-08-25 | $300.119 | $32,61 | $0,999446 |
| 2026-08-24 | $298.777 | $1.547,97 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
