USDZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $288.716 | $875,90 | N/A |
| 2026-05-02 | $288.667 | $3.086,30 | $0,962489 |
| 2026-05-01 | $288.048 | $6,23 | $0,962015 |
| 2026-04-30 | $287.816 | $10.621,84 | $0,960585 |
| 2026-04-29 | $288.673 | $7,16 | $0,959385 |
| 2026-04-28 | $287.992 | $13,14 | $0,963010 |
| 2026-04-27 | $287.958 | $1.655,38 | $0,959880 |
| 2026-04-26 | $288.171 | $7,13 | $0,959859 |
| 2026-04-25 | $288.858 | $6,73 | $0,960366 |
| 2026-04-24 | $288.136 | $31,03 | $0,963146 |
| 2026-04-23 | $288.093 | $17,64 | $0,960445 |
| 2026-04-22 | $288.190 | $15,38 | $0,959601 |
| 2026-04-21 | $288.811 | $9.640,71 | $0,960633 |
| 2026-04-20 | $289.515 | $22.234 | $0,962703 |
| 2026-04-19 | $288.796 | $12.236,83 | $0,960954 |
| 2026-04-18 | $287.801 | $1.024,18 | $0,961649 |
| 2026-04-17 | $288.387 | $23.896 | $0,959040 |
| 2026-04-16 | $288.085 | $12,76 | $0,961013 |
| 2026-04-15 | $288.001 | $9.003,36 | $0,961078 |
| 2026-04-14 | $289.122 | $1.508,25 | $0,959995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
