USDZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $288.292 | $557,86 | N/A |
| 2026-06-17 | $287.593 | $1.115,69 | $0,960973 |
| 2026-06-16 | $288.375 | $2,57 | $0,961434 |
| 2026-06-15 | $287.896 | $2,74 | $0,961249 |
| 2026-06-14 | $288.931 | $2,72 | $0,959638 |
| 2026-06-13 | $288.931 | $2,72 | $0,963103 |
| 2026-06-12 | $288.166 | $15,17 | $0,963103 |
| 2026-06-11 | $288.161 | $311,54 | $0,960552 |
| 2026-06-10 | $287.971 | $1.758,76 | $0,960537 |
| 2026-06-09 | $288.473 | $1.070,73 | $0,959902 |
| 2026-06-08 | $288.326 | $42,60 | $0,961698 |
| 2026-06-07 | $288.559 | $52,70 | $0,962002 |
| 2026-06-06 | $288.668 | $98,10 | $0,961864 |
| 2026-06-05 | $288.191 | $216,65 | $0,962225 |
| 2026-06-04 | $287.951 | $2.292,39 | $0,964018 |
| 2026-06-03 | $288.132 | $2.041,70 | $0,959258 |
| 2026-06-02 | $287.659 | $646,31 | $0,960439 |
| 2026-06-01 | $288.331 | $1.089,45 | $0,958864 |
| 2026-05-31 | $288.899 | $9,02 | $0,959513 |
| 2026-05-30 | $288.815 | $2.687,73 | $0,962996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
