USEFUL COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $53.027 | $147,47 | N/A |
| 2026-10-17 | $53.894 | $366,68 | $0,00005306 |
| 2026-10-16 | $55.203 | $206,18 | $0,00005393 |
| 2026-10-15 | $55.401 | $268,72 | $0,00005524 |
| 2026-10-14 | $55.797 | $167,92 | $0,00005544 |
| 2026-10-13 | $55.970 | $91,63 | $0,00005584 |
| 2026-10-12 | $57.946 | $1.126,14 | $0,00005601 |
| 2026-10-11 | $60.589 | $5.901,75 | $0,00005799 |
| 2026-10-10 | $50.432 | $340,97 | $0,00006063 |
| 2026-10-09 | $49.186 | $1.894,73 | $0,00005047 |
| 2026-10-08 | $60.054 | $1.512,66 | $0,00004922 |
| 2026-10-07 | $69.694 | $359,11 | $0,00006010 |
| 2026-10-06 | $68.590 | $11.494,86 | $0,00006974 |
| 2026-10-05 | $75.337 | $402,77 | $0,00006864 |
| 2026-10-04 | $74.130 | $1,83 | $0,00007539 |
| 2026-10-03 | $73.594 | $131,70 | $0,00007418 |
| 2026-10-02 | $74.026 | $276,24 | $0,00007364 |
| 2026-10-01 | $74.905 | $27,68 | $0,00007408 |
| 2026-09-30 | $75.633 | $137,97 | $0,00007496 |
| 2026-09-29 | $75.227 | $61,44 | $0,00007569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
