USEFUL COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $141.644 | $35.012 | N/A |
| 2026-08-31 | $92.288 | $2.149,87 | $0,00014173 |
| 2026-08-30 | $87.959 | $2.194,94 | $0,00009235 |
| 2026-08-29 | $95.528 | $1.525,47 | $0,00008801 |
| 2026-08-28 | $103.873 | $1.399,47 | $0,00009559 |
| 2026-08-27 | $105.240 | $1.063,63 | $0,00010394 |
| 2026-08-26 | $104.269 | $564,17 | $0,00010530 |
| 2026-08-25 | $106.805 | $2.106,48 | $0,00010433 |
| 2026-08-24 | $101.126 | $782,88 | $0,00010687 |
| 2026-08-23 | $96.859 | $3.078,60 | $0,00010119 |
| 2026-08-22 | $95.503 | $5.831,25 | $0,00009692 |
| 2026-08-21 | $67.798 | $4.519,93 | $0,00009556 |
| 2026-08-20 | $74.583 | $10.091,80 | $0,00006784 |
| 2026-08-19 | $61.467 | $3.970,68 | $0,00007463 |
| 2026-08-18 | $59.976 | $456,93 | $0,00006151 |
| 2026-08-17 | $59.912 | $54,56 | $0,00006001 |
| 2026-08-16 | $59.680 | $1.781,33 | $0,00005995 |
| 2026-08-15 | $50.701 | $440,64 | $0,00005972 |
| 2026-08-14 | $53.798 | $1.298,01 | $0,00005073 |
| 2026-08-13 | $55.652 | $4.117,81 | $0,00005383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
