Useless Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $52.727.500 | $6.690.428 | N/A |
| 2026-07-24 | $59.254.254 | $4.434.308 | $0,052731 |
| 2026-07-23 | $61.878.422 | $5.374.142 | $0,059258 |
| 2026-07-22 | $64.538.289 | $7.393.946 | $0,061882 |
| 2026-07-21 | $62.813.934 | $8.466.225 | $0,064542 |
| 2026-07-20 | $56.960.915 | $9.697.046 | $0,062818 |
| 2026-07-19 | $61.139.597 | $8.812.373 | $0,056964 |
| 2026-07-18 | $60.537.485 | $8.532.548 | $0,061143 |
| 2026-07-17 | $65.491.461 | $10.791.940 | $0,060541 |
| 2026-07-16 | $80.705.765 | $6.342.796 | $0,065495 |
| 2026-07-15 | $85.114.999 | $6.906.143 | $0,080711 |
| 2026-07-14 | $82.299.821 | $5.675.161 | $0,085120 |
| 2026-07-13 | $85.660.623 | $5.362.885 | $0,082305 |
| 2026-07-12 | $84.827.685 | $7.818.834 | $0,085666 |
| 2026-07-11 | $90.199.226 | $8.554.669 | $0,084833 |
| 2026-07-10 | $81.672.570 | $7.465.466 | $0,090205 |
| 2026-07-09 | $80.442.718 | $12.225.614 | $0,081677 |
| 2026-07-08 | $89.038.703 | $8.944.818 | $0,080448 |
| 2026-07-07 | $97.505.367 | $12.995.448 | $0,089044 |
| 2026-07-06 | $92.187.107 | $8.050.497 | $0,097511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
