Useless Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $38.067.249 | $6.635.153 | N/A |
| 2026-04-29 | $39.356.607 | $4.241.335 | $0,03810617 |
| 2026-04-28 | $40.243.509 | $6.305.281 | $0,03936515 |
| 2026-04-27 | $41.388.150 | $4.278.011 | $0,04028482 |
| 2026-04-26 | $40.804.751 | $3.648.312 | $0,04135711 |
| 2026-04-25 | $43.488.930 | $5.188.404 | $0,04080631 |
| 2026-04-24 | $42.516.058 | $6.511.513 | $0,04350173 |
| 2026-04-23 | $41.348.732 | $6.744.952 | $0,04251762 |
| 2026-04-22 | $42.286.664 | $5.974.768 | $0,04135448 |
| 2026-04-21 | $42.261.160 | $5.579.074 | $0,04229394 |
| 2026-04-20 | $40.442.446 | $6.188.440 | $0,04226494 |
| 2026-04-19 | $43.226.214 | $7.445.967 | $0,04044366 |
| 2026-04-18 | $46.969.998 | $11.288.692 | $0,04323019 |
| 2026-04-17 | $48.359.667 | $15.586.530 | $0,04690733 |
| 2026-04-16 | $43.353.253 | $8.669.241 | $0,04836834 |
| 2026-04-15 | $42.529.986 | $12.270.254 | $0,04333987 |
| 2026-04-14 | $43.906.913 | $10.998.018 | $0,04254241 |
| 2026-04-13 | $38.430.266 | $7.350.064 | $0,04388565 |
| 2026-04-12 | $43.489.831 | $7.561.811 | $0,03841897 |
| 2026-04-11 | $42.553.990 | $12.069.792 | $0,04352453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
