Useless Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $284.179.785 | $177.540.743 | N/A |
| 2026-09-08 | $230.078.746 | $94.627.183 | $0,284197 |
| 2026-09-07 | $214.991.387 | $120.041.773 | $0,230092 |
| 2026-09-06 | $257.844.520 | $150.325.442 | $0,215004 |
| 2026-09-05 | $264.580.067 | $231.737.704 | $0,257860 |
| 2026-09-04 | $207.007.547 | $153.186.325 | $0,264596 |
| 2026-09-03 | $122.886.752 | $64.443.414 | $0,207020 |
| 2026-09-02 | $111.836.165 | $75.091.558 | $0,122894 |
| 2026-09-01 | $89.771.536 | $57.843.461 | $0,111843 |
| 2026-08-31 | $68.041.838 | $16.025.427 | $0,089777 |
| 2026-08-30 | $65.111.651 | $8.119.376 | $0,068046 |
| 2026-08-29 | $60.175.679 | $9.265.948 | $0,065116 |
| 2026-08-28 | $69.122.985 | $10.845.119 | $0,060179 |
| 2026-08-27 | $67.840.698 | $7.953.030 | $0,069127 |
| 2026-08-26 | $61.564.193 | $6.659.224 | $0,067845 |
| 2026-08-25 | $65.570.057 | $12.167.759 | $0,061568 |
| 2026-08-24 | $69.189.765 | $9.451.826 | $0,065574 |
| 2026-08-23 | $65.214.577 | $23.860.116 | $0,069194 |
| 2026-08-22 | $64.565.104 | $21.665.550 | $0,065218 |
| 2026-08-21 | $49.020.224 | $11.858.462 | $0,064569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
