Useless Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $65.943.570 | $9.374.706 | N/A |
| 2026-06-09 | $68.260.780 | $14.091.460 | $0,065971 |
| 2026-06-08 | $66.944.186 | $10.463.743 | $0,068310 |
| 2026-06-07 | $64.770.773 | $9.982.128 | $0,066760 |
| 2026-06-06 | $67.333.000 | $18.906.661 | $0,064712 |
| 2026-06-05 | $77.213.498 | $24.574.660 | $0,067420 |
| 2026-06-04 | $99.111.859 | $27.543.577 | $0,077321 |
| 2026-06-03 | $92.338.070 | $32.327.871 | $0,099114 |
| 2026-06-02 | $81.411.063 | $16.714.128 | $0,092492 |
| 2026-06-01 | $70.593.231 | $5.844.559 | $0,081314 |
| 2026-05-31 | $71.690.310 | $7.402.623 | $0,070605 |
| 2026-05-30 | $69.614.950 | $8.945.650 | $0,071752 |
| 2026-05-29 | $68.736.735 | $10.426.429 | $0,069717 |
| 2026-05-28 | $71.213.312 | $7.978.587 | $0,068742 |
| 2026-05-27 | $75.841.430 | $13.005.806 | $0,071185 |
| 2026-05-26 | $81.521.183 | $15.277.016 | $0,075786 |
| 2026-05-25 | $73.919.313 | $7.716.307 | $0,081664 |
| 2026-05-24 | $76.472.082 | $16.054.117 | $0,073904 |
| 2026-05-23 | $67.736.103 | $12.906.577 | $0,076443 |
| 2026-05-22 | $75.917.107 | $26.923.893 | $0,067803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
