Useless Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $126.279.975 | $13.607.030 | N/A |
| 2026-11-05 | $140.506.340 | $18.850.702 | $0,126288 |
| 2026-11-04 | $126.981.764 | $6.966.668 | $0,140515 |
| 2026-11-03 | $120.657.109 | $9.017.426 | $0,126989 |
| 2026-11-02 | $131.385.083 | $8.625.664 | $0,120664 |
| 2026-11-01 | $127.114.030 | $8.237.415 | $0,131393 |
| 2026-10-31 | $134.486.955 | $23.416.097 | $0,127122 |
| 2026-10-30 | $128.578.174 | $20.653.282 | $0,134495 |
| 2026-10-29 | $169.070.286 | $12.523.945 | $0,128586 |
| 2026-10-28 | $159.954.834 | $9.701.163 | $0,169080 |
| 2026-10-27 | $153.784.826 | $14.433.565 | $0,159964 |
| 2026-10-26 | $167.581.887 | $16.204.550 | $0,153794 |
| 2026-10-25 | $172.401.548 | $12.775.194 | $0,167592 |
| 2026-10-24 | $158.022.928 | $15.352.553 | $0,172412 |
| 2026-10-23 | $150.089.837 | $10.286.928 | $0,158032 |
| 2026-10-22 | $167.156.030 | $14.906.817 | $0,150099 |
| 2026-10-21 | $156.587.075 | $16.224.697 | $0,167166 |
| 2026-10-20 | $141.451.860 | $8.071.935 | $0,156596 |
| 2026-10-19 | $144.182.073 | $13.188.108 | $0,141460 |
| 2026-10-18 | $154.313.844 | $10.497.617 | $0,144191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
