Useless Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $79.100.540 | $47.985.847 | N/A |
| 2026-05-12 | $68.626.396 | $26.150.248 | $0,079194 |
| 2026-05-11 | $57.716.241 | $14.550.259 | $0,068134 |
| 2026-05-10 | $50.764.232 | $5.450.828 | $0,057599 |
| 2026-05-09 | $52.368.900 | $9.416.174 | $0,050832 |
| 2026-05-08 | $50.679.321 | $13.108.833 | $0,052359 |
| 2026-05-07 | $48.517.294 | $11.907.890 | $0,050710 |
| 2026-05-06 | $42.267.055 | $7.124.473 | $0,04855048 |
| 2026-05-05 | $42.786.743 | $7.992.148 | $0,04228620 |
| 2026-05-04 | $41.609.818 | $5.698.230 | $0,04291313 |
| 2026-05-03 | $40.862.121 | $5.167.445 | $0,04160578 |
| 2026-05-02 | $39.033.897 | $4.500.127 | $0,04084400 |
| 2026-05-01 | $37.890.170 | $3.362.362 | $0,03896403 |
| 2026-04-30 | $38.067.249 | $6.635.153 | $0,03791152 |
| 2026-04-29 | $39.356.607 | $4.241.335 | $0,03810617 |
| 2026-04-28 | $40.243.509 | $6.305.281 | $0,03936515 |
| 2026-04-27 | $41.388.150 | $4.278.011 | $0,04028482 |
| 2026-04-26 | $40.804.751 | $3.648.312 | $0,04135711 |
| 2026-04-25 | $43.488.930 | $5.188.404 | $0,04080631 |
| 2026-04-24 | $42.516.058 | $6.511.513 | $0,04350173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
