Useless Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $38.430.266 | $7.350.064 | N/A |
| 2026-04-12 | $43.489.831 | $7.561.811 | $0,03841897 |
| 2026-04-11 | $42.553.990 | $12.069.792 | $0,04352453 |
| 2026-04-10 | $36.382.804 | $6.738.942 | $0,04255598 |
| 2026-04-09 | $35.060.204 | $10.016.809 | $0,03639340 |
| 2026-04-08 | $35.022.485 | $6.362.020 | $0,03525364 |
| 2026-04-07 | $30.600.718 | $4.336.291 | $0,03500539 |
| 2026-04-06 | $31.644.195 | $3.776.578 | $0,03060140 |
| 2026-04-05 | $31.576.265 | $4.611.644 | $0,03167558 |
| 2026-04-04 | $34.538.125 | $6.008.333 | $0,03157179 |
| 2026-04-03 | $32.725.946 | $6.713.756 | $0,03459621 |
| 2026-04-02 | $31.262.551 | $4.193.005 | $0,03271550 |
| 2026-04-01 | $30.826.071 | $3.696.207 | $0,03126063 |
| 2026-03-31 | $30.346.279 | $3.528.781 | $0,03082895 |
| 2026-03-30 | $31.144.386 | $4.508.638 | $0,03038797 |
| 2026-03-29 | $30.355.857 | $3.358.781 | $0,03115423 |
| 2026-03-28 | $30.994.175 | $3.449.167 | $0,03035188 |
| 2026-03-27 | $32.208.612 | $4.333.422 | $0,03099187 |
| 2026-03-26 | $36.448.352 | $4.482.366 | $0,03221231 |
| 2026-03-25 | $36.243.067 | $4.016.317 | $0,03646682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
