USELESS COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $4.465,87 | $7,22 | N/A |
| 2026-05-31 | $4.465,42 | $7,22 | $0,00000447 |
| 2026-05-30 | $4.509,57 | $32,90 | $0,00000447 |
| 2026-05-29 | $4.543,34 | $7,08 | $0,00000449 |
| 2026-05-28 | $4.681,68 | $7,58 | $0,00000455 |
| 2026-05-27 | $4.643,62 | $19,99 | $0,00000469 |
| 2026-05-26 | $4.643,62 | $19,99 | $0,00000465 |
| 2026-05-25 | $4.810,02 | $13,19 | $0,00000465 |
| 2026-05-24 | $4.681,60 | $127,69 | $0,00000482 |
| 2026-05-23 | $4.873,65 | $254,05 | $0,00000469 |
| 2026-05-22 | $5.285,48 | $192,92 | $0,00000467 |
| 2026-05-21 | $4.509,20 | $4,05 | $0,00000529 |
| 2026-05-20 | $4.509,20 | $4,05 | $0,00000451 |
| 2026-05-19 | $4.578,35 | $95,86 | $0,00000451 |
| 2026-05-18 | $4.680,36 | $33,17 | $0,00000458 |
| 2026-05-17 | $4.680,36 | $33,17 | $0,00000469 |
| 2026-05-16 | $4.876,30 | $4,88 | $0,00000469 |
| 2026-05-15 | $5.104,01 | $191,01 | $0,00000488 |
| 2026-05-14 | $5.505,84 | $117,87 | $0,00000510 |
| 2026-05-13 | $5.826,26 | $1.523,40 | $0,00000551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
