USELESS COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $4.232,93 | $2,25 | $0,00000424 |
| 2026-07-15 | $4.263,51 | $2,27 | $0,00000427 |
| 2026-07-11 | $4.292,65 | $11,46 | $0,00000430 |
| 2026-07-10 | $4.296,43 | $11,62 | $0,00000430 |
| 2026-07-09 | $4.269,65 | $48,95 | $0,00000427 |
| 2026-07-08 | $4.127,56 | $3,82 | $0,00000413 |
| 2026-07-07 | $4.300,84 | $272,68 | $0,00000431 |
| 2026-07-06 | $5.154,96 | $1.286,89 | $0,00000516 |
| 2026-07-02 | $4.034,99 | $1,98 | $0,00000404 |
| 2026-07-01 | $3.809,01 | $41,70 | $0,00000381 |
| 2026-06-22 | $3.820,89 | $4,97 | $0,00000383 |
| 2026-06-21 | $3.732,62 | $4,86 | $0,00000374 |
| 2026-06-20 | $3.770,88 | $8,66 | $0,00000378 |
| 2026-06-19 | $3.569,78 | $3,29 | $0,00000357 |
| 2026-06-18 | $3.736,51 | $22,61 | $0,00000374 |
| 2026-06-17 | $3.715,72 | $22,48 | $0,00000372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
