USELESS STONK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $2.261,53 | $22,93 | N/A |
| 2026-10-25 | $2.325,66 | $7,72 | $0,00000226 |
| 2026-10-24 | $2.351,39 | $6,33 | $0,00000233 |
| 2026-10-23 | $2.382,81 | $7,78 | $0,00000235 |
| 2026-10-22 | $2.505,19 | $36,00 | $0,00000238 |
| 2026-10-21 | $2.423,15 | $22,82 | $0,00000251 |
| 2026-10-20 | $2.420,51 | $10,41 | $0,00000242 |
| 2026-10-19 | $2.414,60 | $2,52 | $0,00000242 |
| 2026-10-18 | $2.399,45 | $23,56 | $0,00000242 |
| 2026-10-17 | $2.412,24 | $28,32 | $0,00000240 |
| 2026-10-16 | $2.476,69 | $36,14 | $0,00000241 |
| 2026-10-15 | $2.484,50 | $98,45 | $0,00000248 |
| 2026-10-14 | $2.664,52 | $72,36 | $0,00000249 |
| 2026-10-13 | $2.644,91 | $89,85 | $0,00000267 |
| 2026-10-12 | $2.842,68 | $119,34 | $0,00000265 |
| 2026-10-11 | $2.713,45 | $134,32 | $0,00000284 |
| 2026-10-10 | $2.654,40 | $182,41 | $0,00000271 |
| 2026-10-09 | $2.486,14 | $376,31 | $0,00000266 |
| 2026-10-08 | $3.195,09 | $65,32 | $0,00000249 |
| 2026-10-07 | $3.276,73 | $38,47 | $0,00000320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
