UseNosh Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $10.428,00 | $3.929,34 | N/A |
| 2026-11-05 | $11.174,14 | $281,16 | $0,00001135 |
| 2026-11-04 | $10.765,14 | $24,58 | $0,00001216 |
| 2026-11-03 | $10.706,36 | $180,62 | $0,00001172 |
| 2026-11-02 | $11.522,06 | $143,87 | $0,00001165 |
| 2026-11-01 | $11.977,91 | $259,75 | $0,00001254 |
| 2026-10-31 | $11.862,25 | $1.032,34 | $0,00001304 |
| 2026-10-30 | $13.311,81 | $744,02 | $0,00001291 |
| 2026-10-29 | $14.128,95 | $329,81 | $0,00001449 |
| 2026-10-28 | $14.065,47 | $928,98 | $0,00001538 |
| 2026-10-27 | $16.291,71 | $2.372,55 | $0,00001531 |
| 2026-10-26 | $13.760,59 | $649,76 | $0,00001773 |
| 2026-10-25 | $14.683,24 | $1.722,36 | $0,00001498 |
| 2026-10-24 | $27.037 | $1.920,91 | $0,00001598 |
| 2026-10-23 | $28.439 | $2.850,52 | $0,00002942 |
| 2026-10-22 | $40.185 | $3.803,75 | $0,00003095 |
| 2026-10-21 | $40.800 | $10.952,49 | $0,00004373 |
| 2026-10-20 | $48.274 | $7.933,53 | $0,00004440 |
| 2026-10-19 | $43.691 | $4.871,42 | $0,00005254 |
| 2026-10-18 | $37.710 | $16.192,50 | $0,00004755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
