USMeme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $6.523,87 | $112,95 | N/A |
| 2026-09-23 | $6.541,63 | $89,26 | $0,000000065565 |
| 2026-09-22 | $6.074,41 | $81,78 | $0,000000065744 |
| 2026-09-21 | $5.879,62 | $118,38 | $0,000000061048 |
| 2026-09-20 | $5.290,66 | $56,77 | $0,000000059090 |
| 2026-09-19 | $5.427,32 | $249,36 | $0,000000053171 |
| 2026-09-18 | $4.993,83 | $42,75 | $0,000000054545 |
| 2026-09-17 | $4.248,48 | $77,83 | $0,000000050188 |
| 2026-09-16 | $4.209,49 | $16,67 | $0,000000042697 |
| 2026-09-15 | $4.350,68 | $41,06 | $0,000000042305 |
| 2026-09-14 | $4.180,50 | $18,46 | $0,000000043724 |
| 2026-09-13 | $4.162,47 | $42,07 | $0,000000042014 |
| 2026-09-12 | $3.950,90 | $139,11 | $0,000000041833 |
| 2026-09-11 | $3.745,63 | $36,77 | $0,000000039707 |
| 2026-09-10 | $3.663,38 | $159,76 | $0,000000037644 |
| 2026-09-09 | $3.465,28 | $52,56 | $0,000000036817 |
| 2026-09-08 | $3.229,65 | $22,36 | $0,000000034826 |
| 2026-09-07 | $3.505,40 | $243,21 | $0,000000032458 |
| 2026-09-06 | $3.358,12 | $193,59 | $0,000000035229 |
| 2026-09-05 | $3.023,23 | $38,89 | $0,000000033749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
