USMeme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $851.675 | $466,82 | N/A |
| 2026-05-08 | $815.859 | $622,12 | $0,00000856 |
| 2026-05-07 | $881.093 | $1.084,05 | $0,00000819 |
| 2026-05-06 | $852.846 | $287,98 | $0,00000884 |
| 2026-05-05 | $840.335 | $288,14 | $0,00000858 |
| 2026-05-04 | $860.284 | $21,23 | $0,00000844 |
| 2026-05-03 | $874.703 | $192,59 | $0,00000865 |
| 2026-05-02 | $853.673 | $120,93 | $0,00000878 |
| 2026-05-01 | $857.954 | $231,99 | $0,00000858 |
| 2026-04-30 | $870.182 | $214,46 | $0,00000862 |
| 2026-04-29 | $886.437 | $153,52 | $0,00000875 |
| 2026-04-28 | $894.711 | $248,23 | $0,00000892 |
| 2026-04-27 | $921.098 | $46,07 | $0,00000897 |
| 2026-04-26 | $931.781 | $168,68 | $0,00000930 |
| 2026-04-25 | $929.758 | $160,60 | $0,00000936 |
| 2026-04-24 | $931.674 | $266,68 | $0,00000934 |
| 2026-04-23 | $941.094 | $126,75 | $0,00000937 |
| 2026-04-22 | $944.536 | $656,20 | $0,00000945 |
| 2026-04-21 | $944.536 | $656,20 | $0,00000949 |
| 2026-04-19 | $956.616 | $19,98 | $0,00000949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
