USMeme Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $9.957,24 | $328,56 | N/A |
| 2026-10-21 | $10.324,62 | $269,29 | $0,000000100071 |
| 2026-10-20 | $10.897,51 | $87,95 | $0,000000103763 |
| 2026-10-19 | $10.566,01 | $59,12 | $0,000000109520 |
| 2026-10-18 | $10.193,19 | $375,73 | $0,000000106189 |
| 2026-10-17 | $10.602,11 | $144,83 | $0,000000102442 |
| 2026-10-16 | $9.934,04 | $475,24 | $0,000000106552 |
| 2026-10-15 | $10.022,39 | $168,91 | $0,000000099837 |
| 2026-10-14 | $10.251,15 | $433,55 | $0,000000100725 |
| 2026-10-13 | $8.450,59 | $247,47 | $0,000000103024 |
| 2026-10-12 | $9.424,17 | $243,52 | $0,000000084929 |
| 2026-10-11 | $9.346,13 | $73,84 | $0,000000094713 |
| 2026-10-10 | $9.125,52 | $177,43 | $0,000000093929 |
| 2026-10-09 | $7.857,43 | $493,95 | $0,000000091712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
