USP Yield Optimized Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $5.084.576 | $4.015,44 | N/A |
| 2026-09-25 | $5.188.818 | $1.514,22 | $1,13 |
| 2026-09-24 | $5.190.550 | $36.196 | $1,13 |
| 2026-09-23 | $5.197.297 | $3.092,77 | $1,13 |
| 2026-09-22 | $5.199.106 | $49.658 | $1,13 |
| 2026-09-21 | $5.221.767 | $44.705 | $1,13 |
| 2026-09-20 | $5.201.016 | $1,33 | $1,14 |
| 2026-09-19 | $5.207.811 | $259,85 | $1,13 |
| 2026-09-18 | $5.201.346 | $1.889,62 | $1,14 |
| 2026-09-17 | $5.195.313 | $11.599,67 | $1,13 |
| 2026-09-16 | $5.183.544 | $907,28 | $1,13 |
| 2026-09-15 | $5.184.303 | $6.631,25 | $1,13 |
| 2026-09-14 | $5.277.707 | $4.998,46 | $1,13 |
| 2026-09-13 | $5.275.033 | $356,62 | $1,13 |
| 2026-09-12 | $5.274.405 | $5.334,03 | $1,13 |
| 2026-09-11 | $5.275.540 | $4.865,95 | $1,13 |
| 2026-09-10 | $5.221.900 | $26.448 | $1,13 |
| 2026-09-09 | $5.199.392 | $115.936 | $1,13 |
| 2026-09-08 | $5.269.723 | $9,77 | $1,12 |
| 2026-09-07 | $5.461.996 | $13.510,04 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
