USP Yield Optimized Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $8.585.179 | $10.422,03 | N/A |
| 2026-07-16 | $8.581.534 | $1.108,61 | $1,11 |
| 2026-07-15 | $8.607.162 | $753,81 | $1,11 |
| 2026-07-14 | $8.613.271 | $1.118,56 | $1,11 |
| 2026-07-13 | $8.603.852 | $11.081,77 | $1,11 |
| 2026-07-12 | $8.623.407 | $1.585,51 | $1,11 |
| 2026-07-11 | $8.631.086 | $1.341,15 | $1,11 |
| 2026-07-10 | $8.616.267 | $5.878,72 | $1,11 |
| 2026-07-09 | $8.603.526 | $635,31 | $1,10 |
| 2026-07-08 | $8.635.393 | $1.907,18 | $1,11 |
| 2026-07-07 | $8.613.668 | $31.972 | $1,11 |
| 2026-07-06 | $8.609.009 | $16.349,39 | $1,11 |
| 2026-07-05 | $8.604.103 | $32,71 | $1,10 |
| 2026-07-04 | $8.613.379 | $337,65 | $1,10 |
| 2026-07-03 | $8.612.090 | $44.414 | $1,10 |
| 2026-07-02 | $8.618.527 | $3.360,19 | $1,10 |
| 2026-07-01 | $8.611.412 | $60.969 | $1,10 |
| 2026-06-30 | $8.946.377 | $1.119,56 | $1,14 |
| 2026-06-29 | $8.655.671 | $3.848,32 | $1,10 |
| 2026-06-28 | $9.158.618 | $32.868 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
