USP Yield Optimized Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $8.179.548 | $6.668,37 | N/A |
| 2026-08-06 | $8.166.679 | $3.261,22 | $1,12 |
| 2026-08-05 | $8.180.423 | $3.975,50 | $1,12 |
| 2026-08-04 | $8.179.572 | $16.606,49 | $1,12 |
| 2026-08-03 | $8.121.073 | $1.390,45 | $1,12 |
| 2026-08-02 | $8.122.505 | $7.773,93 | $1,11 |
| 2026-08-01 | $8.120.799 | $31.189 | $1,11 |
| 2026-07-31 | $8.156.769 | $9.751,52 | $1,11 |
| 2026-07-30 | $8.163.521 | $12.990,01 | $1,11 |
| 2026-07-29 | $8.133.787 | $5.969,49 | $1,11 |
| 2026-07-28 | $8.122.318 | $192,42 | $1,11 |
| 2026-07-27 | $8.114.219 | $25.033 | $1,11 |
| 2026-07-26 | $8.139.538 | $361,19 | $1,11 |
| 2026-07-25 | $8.146.152 | $1.760,46 | $1,11 |
| 2026-07-24 | $8.133.051 | $572,67 | $1,11 |
| 2026-07-23 | $8.587.471 | $6.002,93 | $1,11 |
| 2026-07-22 | $8.571.417 | $5.983,45 | $1,17 |
| 2026-07-21 | $8.570.194 | $1.523,61 | $1,11 |
| 2026-07-20 | $8.578.375 | $175,03 | $1,11 |
| 2026-07-19 | $8.578.997 | $5.132,13 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
