USSI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $2.929.677 | $327,88 | N/A |
| 2026-11-08 | $2.929.067 | $378,13 | $0,998072 |
| 2026-11-07 | $2.929.247 | $401,24 | $0,997864 |
| 2026-11-06 | $2.928.664 | $386,79 | $0,997926 |
| 2026-11-05 | $2.929.978 | $1.232,72 | $0,997727 |
| 2026-11-04 | $2.928.755 | $545,27 | $0,998175 |
| 2026-11-03 | $2.924.788 | $834,79 | $0,997758 |
| 2026-11-02 | $2.929.173 | $348,57 | $0,996407 |
| 2026-11-01 | $2.930.584 | $2.568,84 | $0,997901 |
| 2026-10-31 | $2.928.917 | $371,58 | $0,998381 |
| 2026-10-30 | $2.925.462 | $1.564,43 | $0,997814 |
| 2026-10-29 | $2.926.095 | $874,76 | $0,996636 |
| 2026-10-28 | $2.925.028 | $1.146,62 | $0,996852 |
| 2026-10-27 | $2.926.097 | $536,21 | $0,996488 |
| 2026-10-26 | $2.928.339 | $1.835,87 | $0,996853 |
| 2026-10-25 | $2.926.782 | $683,83 | $0,997617 |
| 2026-10-24 | $2.928.988 | $997,52 | $0,997086 |
| 2026-10-23 | $2.928.169 | $1.591,27 | $0,997838 |
| 2026-10-22 | $2.929.120 | $2.141,75 | $0,997559 |
| 2026-10-21 | $2.927.079 | $9.573,96 | $0,997883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
