USSI Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-23	$2.939.243	$9.185,86	N/A
2026-09-22	$2.939.238	$21.569	$1,001
2026-09-21	$2.939.324	$5.141,97	$1,001
2026-09-20	$2.939.126	$2.068,09	$1,001
2026-09-19	$2.939.828	$36.323	$1,001
2026-09-18	$2.938.287	$2.868,24	$1,002
2026-09-17	$2.939.070	$2.744,25	$1,001
2026-09-16	$2.937.474	$23.328	$1,001
2026-09-15	$2.933.927	$21.378	$1,001
2026-09-14	$2.940.904	$3.202,30	$0,999520
2026-09-13	$2.942.026	$3.648,93	$1,002
2026-09-12	$2.941.166	$3.847,77	$1,002
2026-09-11	$2.941.881	$4.172,12	$1,002
2026-09-10	$2.941.714	$4.410,71	$1,002
2026-09-09	$2.943.210	$12.120,95	$1,002
2026-09-08	$2.943.522	$3.217,92	$1,003
2026-09-07	$2.942.684	$5.432,47	$1,003
2026-09-06	$2.943.037	$28.717	$1,003
2026-09-05	$2.942.929	$2.712,28	$1,003
2026-09-04	$2.941.447	$32.125	$1,003