USSI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $2.964.095 | $20.401 | N/A |
| 2026-06-25 | $2.959.976 | $173.239 | $1,010 |
| 2026-06-24 | $2.961.985 | $124.415 | $1,008 |
| 2026-06-23 | $2.964.497 | $113.652 | $1,009 |
| 2026-06-22 | $2.965.775 | $113.881 | $1,010 |
| 2026-06-21 | $2.966.121 | $117.191 | $1,010 |
| 2026-06-20 | $2.965.714 | $126.613 | $1,010 |
| 2026-06-19 | $2.966.337 | $111.353 | $1,010 |
| 2026-06-18 | $2.966.259 | $107.672 | $1,011 |
| 2026-06-17 | $2.965.927 | $122.997 | $1,011 |
| 2026-06-16 | $2.966.415 | $118.470 | $1,010 |
| 2026-06-15 | $2.966.747 | $130.821 | $1,011 |
| 2026-06-14 | $2.966.480 | $160.749 | $1,011 |
| 2026-06-13 | $2.966.195 | $146.258 | $1,011 |
| 2026-06-12 | $2.966.683 | $175.755 | $1,011 |
| 2026-06-11 | $2.967.015 | $136.466 | $1,011 |
| 2026-06-10 | $2.966.938 | $160.356 | $1,011 |
| 2026-06-09 | $2.968.452 | $159.856 | $1,011 |
| 2026-06-08 | $2.967.197 | $237.528 | $1,011 |
| 2026-06-07 | $2.964.823 | $234.478 | $1,011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
