USSI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $2.981.610 | $38.562 | N/A |
| 2026-05-10 | $2.981.339 | $40.032 | $1,016 |
| 2026-05-09 | $2.982.592 | $76.349 | $1,016 |
| 2026-05-08 | $2.983.585 | $47.475 | $1,016 |
| 2026-05-07 | $2.983.728 | $41.506 | $1,016 |
| 2026-05-06 | $2.983.825 | $61.804 | $1,016 |
| 2026-05-05 | $2.984.425 | $34.996 | $1,017 |
| 2026-05-04 | $2.987.493 | $39.846 | $1,017 |
| 2026-05-03 | $2.985.377 | $169.507 | $1,018 |
| 2026-05-02 | $2.984.563 | $87.506 | $1,017 |
| 2026-05-01 | $2.983.984 | $119.387 | $1,018 |
| 2026-04-30 | $2.986.296 | $90.258 | $1,017 |
| 2026-04-29 | $2.986.833 | $53.802 | $1,017 |
| 2026-04-28 | $2.987.751 | $40.262 | $1,018 |
| 2026-04-27 | $2.990.641 | $55.995 | $1,018 |
| 2026-04-26 | $2.989.889 | $57.927 | $1,020 |
| 2026-04-25 | $2.990.963 | $85.071 | $1,019 |
| 2026-04-24 | $2.992.625 | $128.622 | $1,019 |
| 2026-04-23 | $2.990.940 | $144.709 | $1,020 |
| 2026-04-22 | $2.992.280 | $123.516 | $1,019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
