USTBL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $32.231.373 | $709,86 | N/A |
| 2026-05-23 | $32.227.849 | $2.731,83 | $1,054 |
| 2026-05-22 | $32.245.712 | $5.565,43 | $1,053 |
| 2026-05-21 | $32.228.324 | $12.815,93 | $1,054 |
| 2026-05-20 | $32.201.750 | $7.722,75 | $1,053 |
| 2026-05-19 | $32.240.026 | $13.344,77 | $1,053 |
| 2026-05-18 | $32.236.820 | $15.737,78 | $1,054 |
| 2026-05-17 | $32.209.910 | $16.379,14 | $1,053 |
| 2026-05-16 | $32.238.931 | $13.409,67 | $1,053 |
| 2026-05-15 | $32.197.982 | $13.454,89 | $1,054 |
| 2026-05-14 | $32.221.292 | $6.279,61 | $1,052 |
| 2026-05-13 | $32.198.425 | $8.574,78 | $1,053 |
| 2026-05-12 | $32.227.845 | $9.947,21 | $1,052 |
| 2026-05-11 | $32.220.220 | $11.668,90 | $1,053 |
| 2026-05-10 | $32.219.542 | $7.955,78 | $1,053 |
| 2026-05-09 | $32.224.497 | $13.730,94 | $1,053 |
| 2026-05-08 | $32.199.854 | $9.665,25 | $1,053 |
| 2026-05-07 | $32.184.858 | $15.812,07 | $1,053 |
| 2026-05-06 | $32.181.213 | $8.878,32 | $1,052 |
| 2026-05-05 | $32.200.803 | $14.144,98 | $1,052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
