USTBL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $32.086.229 | $13.818,20 | N/A |
| 2026-08-29 | $31.992.914 | $13.499,54 | $1,065 |
| 2026-08-28 | $32.015.444 | $4.446,21 | $1,062 |
| 2026-08-27 | $32.097.561 | $763,95 | $1,063 |
| 2026-08-26 | $32.081.278 | $495,20 | $1,065 |
| 2026-08-25 | $32.093.497 | $1.753,98 | $1,065 |
| 2026-08-24 | $32.060.145 | $2.608,56 | $1,065 |
| 2026-08-23 | $31.958.048 | $6.469,34 | $1,064 |
| 2026-08-22 | $32.073.183 | $653,71 | $1,061 |
| 2026-08-21 | $32.069.031 | $780,12 | $1,065 |
| 2026-08-20 | $32.065.623 | $638,65 | $1,065 |
| 2026-08-19 | $32.007.201 | $664,75 | $1,064 |
| 2026-08-18 | $31.937.103 | $8.621,34 | $1,062 |
| 2026-08-17 | $31.930.511 | $9.617,00 | $1,060 |
| 2026-08-16 | $32.036.242 | $7.603,22 | $1,060 |
| 2026-08-15 | $32.132.692 | $7.891,66 | $1,063 |
| 2026-08-14 | $32.143.194 | $22,68 | $1,063 |
| 2026-08-13 | $32.070.752 | $644,08 | $1,063 |
| 2026-08-12 | $32.019.720 | $7.330,32 | $1,061 |
| 2026-08-11 | $32.089.451 | $7.230,64 | $1,059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
