USTBL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $32.172.120 | $14.088,57 | N/A |
| 2026-10-14 | $32.182.493 | $13.926,70 | $1,068 |
| 2026-10-13 | $32.066.591 | $11.590,34 | $1,068 |
| 2026-10-12 | $32.077.804 | $6.145,68 | $1,064 |
| 2026-10-11 | $32.179.894 | $13.715,54 | $1,065 |
| 2026-10-10 | $32.071.150 | $15.273,42 | $1,068 |
| 2026-10-09 | $32.072.725 | $14.142,20 | $1,065 |
| 2026-10-08 | $32.175.665 | $13.572,32 | $1,065 |
| 2026-10-07 | $32.073.075 | $14.281,84 | $1,068 |
| 2026-10-06 | $32.195.507 | $2.504,68 | $1,065 |
| 2026-10-05 | $32.104.826 | $307,28 | $1,069 |
| 2026-10-04 | $32.162.677 | $2.294,46 | $1,066 |
| 2026-10-03 | $32.170.655 | $9.542,12 | $1,068 |
| 2026-10-02 | $32.166.813 | $11.633,47 | $1,068 |
| 2026-10-01 | $31.939.045 | $11.527,87 | $1,068 |
| 2026-09-30 | $32.024.197 | $15.261,58 | $1,060 |
| 2026-09-29 | $32.133.177 | $21.818 | $1,063 |
| 2026-09-28 | $32.127.471 | $16.886,18 | $1,067 |
| 2026-09-27 | $32.035.297 | $18.547,16 | $1,066 |
| 2026-09-26 | $32.141.137 | $11.969,51 | $1,063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
