USTBL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $32.220.220 | $11.668,90 | N/A |
| 2026-05-10 | $32.219.542 | $7.955,78 | $1,053 |
| 2026-05-09 | $32.224.497 | $13.730,94 | $1,053 |
| 2026-05-08 | $32.199.854 | $9.665,25 | $1,053 |
| 2026-05-07 | $32.184.858 | $15.812,07 | $1,053 |
| 2026-05-06 | $32.181.213 | $8.878,32 | $1,052 |
| 2026-05-05 | $32.200.803 | $14.144,98 | $1,052 |
| 2026-05-04 | $32.186.254 | $11.599,85 | $1,053 |
| 2026-05-03 | $32.179.964 | $8.716,22 | $1,052 |
| 2026-05-02 | $32.177.028 | $13.740,10 | $1,051 |
| 2026-05-01 | $32.181.646 | $13.765,80 | $1,051 |
| 2026-04-30 | $32.183.000 | $10.891,81 | $1,051 |
| 2026-04-29 | $32.180.815 | $14.508,05 | $1,052 |
| 2026-04-28 | $32.172.893 | $10.616,42 | $1,052 |
| 2026-04-27 | $32.171.563 | $1.991,48 | $1,051 |
| 2026-04-26 | $32.194.774 | $2.051,49 | $1,051 |
| 2026-04-25 | $32.190.864 | $2.401,33 | $1,052 |
| 2026-04-24 | $32.182.366 | $3.334,51 | $1,052 |
| 2026-04-23 | $32.174.577 | $1.456,01 | $1,052 |
| 2026-04-22 | $32.176.103 | $1.194,08 | $1,051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
