USTBL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $32.394.503 | $7.825,69 | N/A |
| 2026-07-15 | $32.374.034 | $662,55 | $1,058 |
| 2026-07-14 | $32.368.433 | $701,74 | $1,058 |
| 2026-07-13 | $32.371.133 | $698,88 | $1,058 |
| 2026-07-12 | $32.365.087 | $519,52 | $1,058 |
| 2026-07-11 | $32.369.771 | $597,27 | $1,058 |
| 2026-07-10 | $32.370.123 | $533,36 | $1,058 |
| 2026-07-09 | $32.363.883 | $543,47 | $1,058 |
| 2026-07-08 | $32.355.109 | $724,57 | $1,058 |
| 2026-07-07 | $32.351.871 | $743,53 | $1,058 |
| 2026-07-06 | $32.354.358 | $680,13 | $1,058 |
| 2026-07-05 | $32.334.860 | $467,24 | $1,057 |
| 2026-07-04 | $32.342.814 | $507,53 | $1,057 |
| 2026-07-03 | $32.325.221 | $710,55 | $1,057 |
| 2026-07-02 | $32.330.109 | $678,56 | $1,057 |
| 2026-07-01 | $32.334.472 | $738,12 | $1,057 |
| 2026-06-30 | $32.329.710 | $645,03 | $1,057 |
| 2026-06-29 | $32.341.481 | $1.094,62 | $1,057 |
| 2026-06-28 | $32.347.956 | $2.268,10 | $1,057 |
| 2026-06-27 | $32.354.810 | $4.517,67 | $1,058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
