Usual EUR Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $214.272 | $17.482,44 | N/A |
| 2026-11-02 | $213.404 | $2.229,05 | $1,12 |
| 2026-11-01 | $213.707 | $1.110,56 | $1,11 |
| 2026-10-31 | $213.685 | $17.352,84 | $1,12 |
| 2026-10-30 | $214.095 | $301,93 | $1,12 |
| 2026-10-29 | $213.936 | $301,72 | $1,12 |
| 2026-10-28 | $213.262 | $5.966,71 | $1,12 |
| 2026-10-27 | $214.104 | $60.129 | $1,11 |
| 2026-10-26 | $214.862 | $58,64 | $1,12 |
| 2026-10-25 | $214.691 | $58,59 | $1,12 |
| 2026-10-24 | $214.462 | $59,21 | $1,12 |
| 2026-10-23 | $214.905 | $1.758,62 | $1,12 |
| 2026-10-22 | $215.181 | $13.948,33 | $1,12 |
| 2026-10-21 | $215.189 | $42.954 | $1,12 |
| 2026-10-20 | $214.820 | $46.903 | $1,12 |
| 2026-10-19 | $214.690 | $6.300,04 | $1,12 |
| 2026-10-18 | $215.153 | $84.030 | $1,12 |
| 2026-10-17 | $215.129 | $108.274 | $1,12 |
| 2026-10-16 | $214.845 | $30.655 | $1,12 |
| 2026-10-15 | $214.029 | $34.131 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
