Usual EUR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $215.483 | $20.768 | N/A |
| 2026-10-04 | $215.153 | $6.329,90 | $1,13 |
| 2026-10-03 | $215.263 | $458.161 | $1,12 |
| 2026-10-02 | $215.553 | $70.968 | $1,12 |
| 2026-10-01 | $216.879 | $283.579 | $1,13 |
| 2026-09-30 | $217.024 | $92.815 | $1,13 |
| 2026-09-29 | $217.636 | $176.202 | $1,13 |
| 2026-09-28 | $217.763 | $3.766,11 | $1,14 |
| 2026-09-27 | $217.923 | $13.051,08 | $1,14 |
| 2026-09-26 | $218.022 | $120.371 | $1,14 |
| 2026-09-25 | $218.090 | $51.507 | $1,14 |
| 2026-09-24 | $217.814 | $351.738 | $1,14 |
| 2026-09-23 | $219.082 | $36.891 | $1,14 |
| 2026-09-22 | $219.393 | $1.637.873 | $1,14 |
| 2026-09-21 | $220.135 | $2.615,06 | $1,15 |
| 2026-09-20 | $220.086 | $2.614,50 | $1,15 |
| 2026-09-19 | $219.729 | $47.897 | $1,15 |
| 2026-09-18 | $219.736 | $32.747 | $1,15 |
| 2026-09-17 | $219.425 | $18.264,31 | $1,15 |
| 2026-09-16 | $220.752 | $67.033 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
