Usual EUR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $221.528 | $59.175 | N/A |
| 2026-08-18 | $221.488 | $47.889 | $1,16 |
| 2026-08-17 | $221.294 | $118.294 | $1,16 |
| 2026-08-16 | $221.500 | $8.534,39 | $1,16 |
| 2026-08-15 | $220.442 | $20.051 | $1,16 |
| 2026-08-14 | $220.454 | $5.071,83 | $1,15 |
| 2026-08-13 | $220.554 | $45.064 | $1,15 |
| 2026-08-12 | $220.489 | $40.905 | $1,15 |
| 2026-08-11 | $220.897 | $998,72 | $1,15 |
| 2026-08-10 | $220.359 | $57,61 | $1,16 |
| 2026-08-09 | $220.970 | $2.701,18 | $1,15 |
| 2026-08-08 | $220.992 | $120.508 | $1,16 |
| 2026-08-07 | $220.323 | $248.089 | $1,16 |
| 2026-08-06 | $220.874 | $195.752 | $1,15 |
| 2026-08-05 | $220.311 | $295.849 | $1,15 |
| 2026-08-04 | $220.146 | $102.180 | $1,15 |
| 2026-08-03 | $220.788 | $57.300 | $1,15 |
| 2026-08-02 | $220.477 | $61.752 | $1,15 |
| 2026-08-01 | $220.480 | $17.675,67 | $1,15 |
| 2026-07-31 | $220.050 | $99.438 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
