Usual EUR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $218.671 | $134.410 | N/A |
| 2026-07-03 | $218.768 | $202.357 | $1,14 |
| 2026-07-02 | $218.378 | $244.796 | $1,14 |
| 2026-07-01 | $217.743 | $325.235 | $1,14 |
| 2026-06-30 | $218.304 | $368.449 | $1,14 |
| 2026-06-29 | $218.393 | $89.407 | $1,14 |
| 2026-06-28 | $217.619 | $104.638 | $1,14 |
| 2026-06-27 | $217.729 | $20.339 | $1,14 |
| 2026-06-26 | $218.035 | $42.446 | $1,14 |
| 2026-06-25 | $217.273 | $17.529,21 | $1,14 |
| 2026-06-24 | $217.143 | $57.825 | $1,14 |
| 2026-06-23 | $217.805 | $3.973,13 | $1,14 |
| 2026-06-22 | $218.363 | $20.438 | $1,14 |
| 2026-06-21 | $219.108 | $63.878 | $1,15 |
| 2026-06-20 | $219.106 | $37.354 | $1,15 |
| 2026-06-19 | $219.296 | $54.826 | $1,15 |
| 2026-06-18 | $219.157 | $51.177 | $1,15 |
| 2026-06-17 | $219.980 | $5.497,45 | $1,15 |
| 2026-06-16 | $221.901 | $34.886 | $1,16 |
| 2026-06-15 | $221.575 | $41.122 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
