Usual USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $541.192.609 | $277.667 | N/A |
| 2026-10-19 | $541.358.702 | $39.428 | $0,998545 |
| 2026-10-18 | $541.519.284 | $2.804,12 | $0,998575 |
| 2026-10-17 | $541.506.763 | $1.041.846 | $0,998871 |
| 2026-10-16 | $541.535.356 | $1.981.719 | $0,998848 |
| 2026-10-15 | $541.355.026 | $775.587 | $0,998901 |
| 2026-10-14 | $541.534.751 | $1.324.250 | $0,998522 |
| 2026-10-13 | $541.809.960 | $939.791 | $0,998117 |
| 2026-10-12 | $542.254.058 | $1.291.806 | $0,998450 |
| 2026-10-11 | $542.006.891 | $484,78 | $0,998839 |
| 2026-10-10 | $542.347.115 | $37.986 | $0,998200 |
| 2026-10-09 | $542.008.942 | $731.403 | $0,998827 |
| 2026-10-08 | $542.648.317 | $1.084.416 | $0,998204 |
| 2026-10-07 | $542.670.262 | $99.779 | $0,998738 |
| 2026-10-06 | $542.700.887 | $79.191 | $0,998733 |
| 2026-10-05 | $546.038.334 | $1.403,14 | $0,998790 |
| 2026-10-04 | $546.020.336 | $1.289,36 | $0,998750 |
| 2026-10-03 | $546.032.860 | $42.197 | $0,998718 |
| 2026-10-02 | $545.976.837 | $5.424,54 | $0,998741 |
| 2026-10-01 | $545.874.300 | $29.027 | $0,998641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
