Usual USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $552.523.550 | $996.002 | N/A |
| 2026-07-19 | $552.561.998 | $818.778 | $0,998821 |
| 2026-07-18 | $552.543.460 | $3.879.448 | $0,998890 |
| 2026-07-17 | $552.570.764 | $905.140 | $0,998884 |
| 2026-07-16 | $552.420.203 | $21.428 | $0,998888 |
| 2026-07-15 | $552.525.711 | $31.078 | $0,998616 |
| 2026-07-14 | $552.101.871 | $1.158,79 | $0,998717 |
| 2026-07-13 | $552.329.197 | $4.472,09 | $0,997860 |
| 2026-07-12 | $552.388.711 | $12.421,41 | $0,998271 |
| 2026-07-11 | $548.176.550 | $50,39 | $0,998379 |
| 2026-07-10 | $552.336.351 | $18.914,30 | $0,990722 |
| 2026-07-09 | $552.477.317 | $439.502 | $0,998195 |
| 2026-07-08 | $552.739.041 | $397.259 | $0,998224 |
| 2026-07-07 | $552.629.735 | $37.686 | $0,998697 |
| 2026-07-06 | $552.286.078 | $169.641 | $0,998718 |
| 2026-07-05 | $552.467.135 | $398.837 | $0,998097 |
| 2026-07-04 | $553.063.427 | $793.950 | $0,998289 |
| 2026-07-03 | $552.386.809 | $59.141 | $0,999232 |
| 2026-07-02 | $551.809.299 | $65.790 | $0,998009 |
| 2026-07-01 | $552.366.413 | $10.235,00 | $0,996921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
