Usual USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $554.875.072 | $1.011.885 | N/A |
| 2026-05-19 | $555.276.412 | $3.108.107 | $0,997968 |
| 2026-05-18 | $556.242.933 | $401.498 | $0,997862 |
| 2026-05-17 | $556.513.466 | $45.342 | $0,997981 |
| 2026-05-16 | $556.619.422 | $1.665,53 | $0,998105 |
| 2026-05-15 | $556.502.367 | $2.170,91 | $0,998234 |
| 2026-05-14 | $556.466.690 | $52.025 | $0,998071 |
| 2026-05-13 | $556.562.476 | $748.958 | $0,997982 |
| 2026-05-12 | $556.969.539 | $1.704.268 | $0,998073 |
| 2026-05-11 | $557.561.143 | $421.153 | $0,998305 |
| 2026-05-10 | $557.646.621 | $50.160 | $0,998243 |
| 2026-05-09 | $557.671.456 | $1.015.056 | $0,998217 |
| 2026-05-08 | $557.648.919 | $46.292 | $0,998310 |
| 2026-05-07 | $557.751.336 | $836.266 | $0,998122 |
| 2026-05-06 | $558.204.288 | $401.161 | $0,998281 |
| 2026-05-05 | $558.193.971 | $1.817.578 | $0,998291 |
| 2026-05-04 | $558.496.306 | $1.056.271 | $0,998341 |
| 2026-05-03 | $558.520.576 | $101.125 | $0,998925 |
| 2026-05-02 | $558.569.354 | $1.782.514 | $0,998964 |
| 2026-05-01 | $558.500.978 | $4.791.765 | $0,999057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
