Usual Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $22.035.232 | $2.857.550 | N/A |
| 2026-10-13 | $22.230.596 | $2.255.398 | $0,01130709 |
| 2026-10-12 | $24.382.679 | $2.554.672 | $0,01140734 |
| 2026-10-11 | $24.557.211 | $4.854.526 | $0,01251165 |
| 2026-10-10 | $23.554.729 | $1.740.215 | $0,01260121 |
| 2026-10-09 | $23.005.951 | $1.868.853 | $0,01208680 |
| 2026-10-08 | $24.024.018 | $1.991.406 | $0,01180520 |
| 2026-10-07 | $25.700.735 | $2.346.419 | $0,01232761 |
| 2026-10-06 | $26.174.395 | $1.771.823 | $0,01318800 |
| 2026-10-05 | $25.646.285 | $1.085.706 | $0,01343105 |
| 2026-10-04 | $25.355.873 | $1.134.566 | $0,01316006 |
| 2026-10-03 | $24.839.438 | $2.228.282 | $0,01301104 |
| 2026-10-02 | $25.701.384 | $1.411.929 | $0,01274603 |
| 2026-10-01 | $26.423.558 | $1.755.229 | $0,01318833 |
| 2026-09-30 | $26.803.702 | $3.021.017 | $0,01355890 |
| 2026-09-29 | $28.117.559 | $2.952.109 | $0,01375397 |
| 2026-09-28 | $29.502.051 | $3.350.865 | $0,01443128 |
| 2026-09-27 | $28.323.869 | $1.564.141 | $0,01523161 |
| 2026-09-26 | $28.309.930 | $3.808.897 | $0,01462607 |
| 2026-09-25 | $27.045.131 | $2.864.288 | $0,01463425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
