Usual Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $16.679.129 | $3.091.154 | N/A |
| 2026-06-24 | $17.107.295 | $2.494.086 | $0,00931787 |
| 2026-06-23 | $17.899.026 | $2.685.280 | $0,00957077 |
| 2026-06-22 | $17.826.621 | $2.388.249 | $0,01000062 |
| 2026-06-21 | $18.226.639 | $3.200.080 | $0,00993131 |
| 2026-06-20 | $17.910.007 | $2.771.112 | $0,01017595 |
| 2026-06-19 | $17.550.037 | $2.559.768 | $0,00999135 |
| 2026-06-18 | $18.198.906 | $3.260.361 | $0,00980972 |
| 2026-06-17 | $18.309.746 | $2.637.739 | $0,01016466 |
| 2026-06-16 | $18.346.251 | $2.814.936 | $0,01023301 |
| 2026-06-15 | $18.369.245 | $3.351.197 | $0,01024691 |
| 2026-06-14 | $18.380.305 | $4.316.091 | $0,01027493 |
| 2026-06-13 | $18.364.454 | $5.319.391 | $0,01026823 |
| 2026-06-12 | $18.244.380 | $5.237.654 | $0,01026853 |
| 2026-06-11 | $16.778.109 | $3.201.685 | $0,01019230 |
| 2026-06-10 | $17.058.361 | $4.414.718 | $0,00938153 |
| 2026-06-09 | $17.096.426 | $2.458.073 | $0,00953051 |
| 2026-06-08 | $17.522.626 | $3.992.749 | $0,00956104 |
| 2026-06-07 | $16.385.029 | $3.387.780 | $0,00977950 |
| 2026-06-06 | $16.617.454 | $7.416.201 | $0,00914829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
