Usual Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $30.167.536 | $12.736.131 | N/A |
| 2026-05-09 | $29.605.746 | $24.363.463 | $0,01692321 |
| 2026-05-08 | $28.326.164 | $5.059.374 | $0,01662089 |
| 2026-05-07 | $28.283.160 | $4.575.824 | $0,01589659 |
| 2026-05-06 | $26.821.493 | $3.762.335 | $0,01587664 |
| 2026-05-05 | $25.636.041 | $2.361.694 | $0,01506769 |
| 2026-05-04 | $25.278.664 | $2.700.145 | $0,01440499 |
| 2026-05-03 | $25.943.272 | $3.305.876 | $0,01421886 |
| 2026-05-02 | $24.521.987 | $2.495.925 | $0,01458620 |
| 2026-05-01 | $24.593.711 | $2.779.776 | $0,01380108 |
| 2026-04-30 | $24.178.323 | $2.777.138 | $0,01385946 |
| 2026-04-29 | $24.289.493 | $3.011.810 | $0,01361473 |
| 2026-04-28 | $24.690.208 | $3.248.129 | $0,01395831 |
| 2026-04-27 | $25.188.182 | $2.771.585 | $0,01419622 |
| 2026-04-26 | $25.183.989 | $2.943.604 | $0,01449081 |
| 2026-04-25 | $25.367.251 | $3.532.948 | $0,01447509 |
| 2026-04-24 | $26.277.448 | $3.174.460 | $0,01458035 |
| 2026-04-23 | $25.199.651 | $5.144.794 | $0,01510831 |
| 2026-04-22 | $24.916.914 | $3.262.130 | $0,01449283 |
| 2026-04-21 | $24.651.877 | $6.054.227 | $0,01436021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
