USUALx Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $7.667.260 | $9,49 | N/A |
| 2026-06-26 | $7.802.097 | $1.218,15 | $0,01632938 |
| 2026-06-25 | $7.789.502 | $256,60 | $0,01662086 |
| 2026-06-24 | $8.103.367 | $46,41 | $0,01663093 |
| 2026-06-23 | $8.303.971 | $51.635 | $0,01732555 |
| 2026-06-22 | $8.417.561 | $28,42 | $0,01774712 |
| 2026-06-21 | $8.302.543 | $35.135 | $0,01812921 |
| 2026-06-20 | $7.984.177 | $4.719,34 | $0,01789308 |
| 2026-06-19 | $7.707.007 | $951,30 | $0,01721399 |
| 2026-06-18 | $7.785.649 | $243,68 | $0,01661002 |
| 2026-06-17 | $8.031.833 | $48.399 | $0,01677951 |
| 2026-06-16 | $8.330.308 | $15.471,59 | $0,01730949 |
| 2026-06-15 | $7.972.539 | $1.729,47 | $0,01794200 |
| 2026-06-14 | $8.043.258 | $2.474,78 | $0,01717340 |
| 2026-06-13 | $8.040.592 | $8.847,73 | $0,01731161 |
| 2026-06-12 | $8.183.270 | $1.634,36 | $0,01731398 |
| 2026-06-11 | $7.335.257 | $10.758,99 | $0,01761296 |
| 2026-06-10 | $7.779.443 | $36.462 | $0,01580584 |
| 2026-06-09 | $8.026.062 | $818,69 | $0,01674380 |
| 2026-06-08 | $8.258.545 | $18.979,14 | $0,01733561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
