USUALx Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $7.883.843 | $119.202 | N/A |
| 2026-08-11 | $8.159.904 | $5.978,90 | $0,01610298 |
| 2026-08-10 | $8.226.992 | $7.826,70 | $0,01667237 |
| 2026-08-09 | $8.352.901 | $6.504,61 | $0,01681022 |
| 2026-08-08 | $8.084.098 | $2.694,66 | $0,01710468 |
| 2026-08-07 | $7.365.827 | $14.807,87 | $0,01654505 |
| 2026-08-06 | $7.303.017 | $5.790,52 | $0,01508361 |
| 2026-08-05 | $6.805.607 | $12.745,08 | $0,01495499 |
| 2026-08-04 | $6.954.645 | $59.787 | $0,01393650 |
| 2026-08-03 | $6.833.443 | $5.272,95 | $0,01438610 |
| 2026-08-02 | $6.652.637 | $868,55 | $0,01423394 |
| 2026-08-01 | $6.583.368 | $25.805 | $0,01386971 |
| 2026-07-31 | $6.541.546 | $3.003,88 | $0,01372516 |
| 2026-07-30 | $6.678.744 | $39.919 | $0,01363801 |
| 2026-07-29 | $6.666.818 | $54.847 | $0,01394993 |
| 2026-07-28 | $6.696.595 | $8.959,14 | $0,01392503 |
| 2026-07-27 | $7.030.431 | $1.947,02 | $0,01398724 |
| 2026-07-26 | $6.932.412 | $341,21 | $0,01468525 |
| 2026-07-25 | $6.842.872 | $2.453,41 | $0,01448051 |
| 2026-07-24 | $6.935.883 | $2.789,46 | $0,01429347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
