USUALx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $12.540.804 | $40.367 | N/A |
| 2026-05-12 | $13.307.017 | $6.726,02 | $0,02708767 |
| 2026-05-11 | $13.465.081 | $33.816 | $0,02872640 |
| 2026-05-10 | $13.451.443 | $9.136,25 | $0,02905132 |
| 2026-05-09 | $13.239.160 | $13.773,44 | $0,02902482 |
| 2026-05-08 | $12.988.116 | $4.525,47 | $0,02857202 |
| 2026-05-07 | $12.859.794 | $12.317,61 | $0,02803002 |
| 2026-05-06 | $12.129.846 | $802,53 | $0,02777252 |
| 2026-05-05 | $11.919.586 | $4.910,64 | $0,02636496 |
| 2026-05-04 | $11.500.871 | $1.869,64 | $0,02572419 |
| 2026-05-03 | $11.855.066 | $4.298,87 | $0,02484342 |
| 2026-05-02 | $11.121.379 | $347,55 | $0,02558412 |
| 2026-05-01 | $11.018.716 | $22.936 | $0,02400807 |
| 2026-04-30 | $10.820.919 | $35.526 | $0,02377374 |
| 2026-04-29 | $10.647.766 | $8.234,35 | $0,02336426 |
| 2026-04-28 | $10.635.068 | $2.427,50 | $0,02297940 |
| 2026-04-27 | $10.910.175 | $1.914,35 | $0,02292895 |
| 2026-04-26 | $10.922.863 | $1.767,97 | $0,02389546 |
| 2026-04-25 | $11.176.721 | $28.725 | $0,02355058 |
| 2026-04-24 | $11.906.482 | $403,37 | $0,02410022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
