USUALx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $9.363.748 | $14.822,73 | N/A |
| 2026-03-27 | $9.616.993 | $11.930,11 | $0,02017183 |
| 2026-03-26 | $10.186.225 | $718,82 | $0,02071738 |
| 2026-03-25 | $10.477.452 | $8.772,93 | $0,02194546 |
| 2026-03-24 | $10.789.410 | $1.237,48 | $0,02256974 |
| 2026-03-23 | $10.511.879 | $11.525,52 | $0,02324189 |
| 2026-03-22 | $10.556.128 | $9.196,90 | $0,02260627 |
| 2026-03-21 | $10.942.690 | $4.697,94 | $0,02273937 |
| 2026-03-20 | $10.542.346 | $4.272,45 | $0,02357207 |
| 2026-03-19 | $11.135.777 | $613,09 | $0,02271780 |
| 2026-03-18 | $11.559.703 | $3.306,10 | $0,02394731 |
| 2026-03-17 | $11.367.728 | $3.331,46 | $0,02490096 |
| 2026-03-16 | $10.845.399 | $466,89 | $0,02437222 |
| 2026-03-15 | $10.945.242 | $394,12 | $0,02334910 |
| 2026-03-14 | $11.151.522 | $7.547,13 | $0,02357735 |
| 2026-03-13 | $11.636.551 | $3.895,78 | $0,02402170 |
| 2026-03-12 | $11.838.962 | $1.769,37 | $0,02507240 |
| 2026-03-11 | $11.723.913 | $4.667,07 | $0,02550253 |
| 2026-03-10 | $11.484.295 | $4.173,04 | $0,02525468 |
| 2026-03-09 | $11.571.283 | $1.692,73 | $0,02470158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
