USUALx Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $13.434.975 | $6.564,56 | N/A |
| 2026-09-26 | $13.475.315 | $4.477,89 | $0,02698322 |
| 2026-09-25 | $12.878.383 | $11.816,02 | $0,02711151 |
| 2026-09-24 | $11.749.323 | $4.848,16 | $0,02591052 |
| 2026-09-23 | $13.065.099 | $22.481 | $0,02363892 |
| 2026-09-22 | $12.886.709 | $5.156,09 | $0,02628936 |
| 2026-09-21 | $12.323.947 | $62.028 | $0,02593041 |
| 2026-09-20 | $11.437.344 | $4.863,84 | $0,02480005 |
| 2026-09-19 | $10.549.886 | $27.853 | $0,02301600 |
| 2026-09-18 | $10.493.746 | $3.132,91 | $0,02123012 |
| 2026-09-17 | $9.891.766 | $20.439 | $0,02111713 |
| 2026-09-16 | $9.923.176 | $2.477,13 | $0,01990592 |
| 2026-09-15 | $10.409.327 | $4.909,46 | $0,02000058 |
| 2026-09-14 | $10.238.525 | $394,96 | $0,02098077 |
| 2026-09-13 | $10.671.528 | $65.314 | $0,02063651 |
| 2026-09-12 | $9.984.911 | $17.712,71 | $0,02150926 |
| 2026-09-11 | $9.814.655 | $19.840,33 | $0,02012533 |
| 2026-09-10 | $9.893.751 | $7.829,30 | $0,01978217 |
| 2026-09-09 | $10.256.612 | $2.871,45 | $0,01994159 |
| 2026-09-08 | $10.567.627 | $3.165,25 | $0,02067296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
