USX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $869.063 | $1,97 | N/A |
| 2026-07-22 | $861.168 | $8,04 | $1,000 |
| 2026-07-21 | $866.752 | $363,17 | $0,990964 |
| 2026-07-20 | $858.443 | $337,47 | $0,997389 |
| 2026-07-18 | $861.411 | $1,98 | $0,987828 |
| 2026-07-17 | $863.327 | $20,24 | $0,991242 |
| 2026-07-16 | $880.608 | $570,99 | $0,993448 |
| 2026-07-15 | $858.395 | $371,23 | $1,013 |
| 2026-07-14 | $858.199 | $1.620,71 | $0,987773 |
| 2026-07-13 | $858.922 | $136,92 | $0,987546 |
| 2026-07-10 | $874.528 | $21,25 | $0,988379 |
| 2026-07-09 | $880.372 | $1.227,99 | $1,006 |
| 2026-07-08 | $862.267 | $2.372,47 | $1,013 |
| 2026-07-07 | $864.551 | $7.043,26 | $0,992228 |
| 2026-07-06 | $864.440 | $221,04 | $0,994856 |
| 2026-07-05 | $866.576 | $4.664,26 | $0,994728 |
| 2026-07-04 | $858.409 | $116.933 | $0,997186 |
| 2026-07-03 | $876.486 | $117.916 | $0,987789 |
| 2026-07-02 | $868.411 | $2.455,63 | $1,009 |
| 2026-07-01 | $872.109 | $140,89 | $0,999298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
