USX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.807.676 | $80,60 | N/A |
| 2026-05-07 | $1.809.672 | $88.603 | $0,998007 |
| 2026-05-06 | $1.809.731 | $51,51 | $0,999105 |
| 2026-05-05 | $1.810.873 | $1,21 | $0,999314 |
| 2026-05-04 | $1.811.249 | $66,53 | $0,999179 |
| 2026-05-03 | $1.810.777 | $234,67 | $0,999513 |
| 2026-05-02 | $1.809.607 | $10.111,47 | $0,998194 |
| 2026-05-01 | $1.807.500 | $30.767 | $0,999150 |
| 2026-04-30 | $1.808.739 | $332,57 | $0,997910 |
| 2026-04-29 | $1.962.379 | $21,77 | $0,998592 |
| 2026-04-28 | $1.966.484 | $10.467,34 | $0,998508 |
| 2026-04-27 | $1.966.223 | $23,01 | $0,999759 |
| 2026-04-26 | $1.963.863 | $77,17 | $1,001 |
| 2026-04-25 | $1.963.095 | $24.819 | $1,000 |
| 2026-04-24 | $1.962.874 | $155.223 | $0,999042 |
| 2026-04-23 | $1.961.842 | $35.938 | $1,000 |
| 2026-04-22 | $1.963.220 | $53.005 | $0,998998 |
| 2026-04-21 | $1.959.824 | $25.981 | $0,999700 |
| 2026-04-20 | $1.959.577 | $10.033,54 | $0,999188 |
| 2026-04-19 | $1.962.974 | $1.009,12 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
