USX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $568.288 | $2,01 | N/A |
| 2026-10-23 | $568.239 | $2,00 | $0,998711 |
| 2026-10-22 | $867.861 | $5,09 | $0,998625 |
| 2026-10-21 | $867.830 | $5,09 | $0,998665 |
| 2026-10-20 | $868.027 | $213,73 | $0,998630 |
| 2026-10-19 | $868.108 | $213,39 | $0,998856 |
| 2026-10-18 | $868.024 | $213,37 | $0,998950 |
| 2026-10-10 | $867.880 | $5.345,18 | $0,998853 |
| 2026-10-09 | $867.869 | $5.345,10 | $0,998687 |
| 2026-10-01 | $868.048 | $1.055,14 | $0,998674 |
| 2026-09-30 | $872.197 | $80,43 | $0,998880 |
| 2026-09-29 | $869.033 | $11,96 | $1,004 |
| 2026-09-28 | $867.848 | $1.062,93 | $1,000 |
| 2026-09-27 | $867.869 | $9,72 | $0,998650 |
| 2026-09-25 | $867.860 | $8,41 | $0,998674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
