USX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $989.997 | $226,59 | N/A |
| 2026-06-02 | $1.083.619 | $34,76 | $0,910705 |
| 2026-06-01 | $1.083.277 | $34,75 | $0,997994 |
| 2026-05-31 | $1.082.309 | $10,41 | $0,997938 |
| 2026-05-30 | $1.082.436 | $47,13 | $0,997681 |
| 2026-05-29 | $1.084.905 | $49,85 | $0,998863 |
| 2026-05-28 | $1.084.794 | $49,77 | $0,998886 |
| 2026-05-27 | $1.084.794 | $49,77 | $0,997367 |
| 2026-05-25 | $1.403.911 | $23,55 | $0,997367 |
| 2026-05-24 | $1.403.911 | $23,55 | $0,997952 |
| 2026-05-23 | $1.406.197 | $2.058,50 | $0,997952 |
| 2026-05-22 | $1.406.197 | $2.058,50 | $0,998127 |
| 2026-05-20 | $1.806.566 | $70,67 | $0,998127 |
| 2026-05-19 | $1.806.624 | $2.083,59 | $0,997394 |
| 2026-05-18 | $1.806.624 | $2.083,59 | $0,997034 |
| 2026-05-17 | $1.810.146 | $4,08 | $0,997034 |
| 2026-05-16 | $1.807.088 | $1.676,16 | $0,998373 |
| 2026-05-15 | $1.807.088 | $1.676,16 | $0,997684 |
| 2026-05-14 | $1.808.332 | $2.175,11 | $0,997684 |
| 2026-05-13 | $1.807.637 | $205,90 | $0,999246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
