USX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $359.517.602 | $522.238 | N/A |
| 2026-03-23 | $359.583.296 | $264.157 | $0,999514 |
| 2026-03-22 | $359.577.976 | $239.982 | $0,999752 |
| 2026-03-21 | $359.562.769 | $9.795.428 | $0,999682 |
| 2026-03-20 | $363.882.165 | $12.676.083 | $0,999829 |
| 2026-03-19 | $368.828.531 | $3.121.997 | $0,999701 |
| 2026-03-18 | $371.588.300 | $530.150 | $0,999711 |
| 2026-03-17 | $371.538.303 | $614.124 | $0,999570 |
| 2026-03-16 | $371.560.280 | $643.782 | $0,999560 |
| 2026-03-15 | $371.660.448 | $572.116 | $0,999713 |
| 2026-03-14 | $371.612.103 | $5.101.640 | $0,999885 |
| 2026-03-13 | $365.616.188 | $2.079.250 | $0,999779 |
| 2026-03-12 | $365.519.000 | $19.510.066 | $0,999735 |
| 2026-03-11 | $361.924.969 | $754.917 | $0,999650 |
| 2026-03-10 | $362.002.543 | $3.113.933 | $0,999799 |
| 2026-03-09 | $364.278.800 | $155.133 | $0,999571 |
| 2026-03-08 | $364.279.450 | $226.564 | $0,999633 |
| 2026-03-07 | $364.245.757 | $878.974 | $0,999574 |
| 2026-03-06 | $360.286.168 | $692.442 | $0,999481 |
| 2026-03-05 | $360.226.062 | $541.488 | $0,999511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
