USX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $506.582.955 | $760.429 | N/A |
| 2026-08-08 | $506.644.779 | $393.076 | $0,999260 |
| 2026-08-07 | $506.541.650 | $581.977 | $0,999382 |
| 2026-08-06 | $506.371.371 | $4.740.632 | $0,999179 |
| 2026-08-05 | $506.391.721 | $914.401 | $0,999005 |
| 2026-08-04 | $516.463.986 | $1.230.048 | $0,999045 |
| 2026-08-03 | $516.514.637 | $1.027.398 | $0,998891 |
| 2026-08-02 | $516.599.883 | $896.500 | $0,998989 |
| 2026-08-01 | $516.511.102 | $2.502.238 | $0,999154 |
| 2026-07-31 | $522.724.415 | $2.965.661 | $0,998982 |
| 2026-07-30 | $522.656.928 | $947.046 | $0,999122 |
| 2026-07-29 | $522.685.217 | $897.336 | $0,999181 |
| 2026-07-28 | $522.754.167 | $1.261.162 | $0,999235 |
| 2026-07-27 | $522.767.486 | $1.177.879 | $0,999366 |
| 2026-07-26 | $522.740.046 | $785.713 | $0,999392 |
| 2026-07-25 | $522.652.617 | $2.918.913 | $0,999339 |
| 2026-07-24 | $522.839.754 | $497.921 | $0,999172 |
| 2026-07-23 | $522.781.132 | $819.423 | $0,999530 |
| 2026-07-22 | $522.817.115 | $1.047.037 | $0,999604 |
| 2026-07-21 | $522.733.210 | $1.248.832 | $0,999673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
