USX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $201.026.011 | $68.661 | N/A |
| 2026-11-09 | $201.082.648 | $169.823 | $0,999026 |
| 2026-11-08 | $201.099.020 | $49.985 | $0,999307 |
| 2026-11-07 | $201.066.149 | $36.735 | $0,999388 |
| 2026-11-06 | $200.989.486 | $754.119 | $0,999225 |
| 2026-11-05 | $201.426.707 | $53.175 | $0,998844 |
| 2026-11-04 | $201.395.056 | $54.541 | $0,999302 |
| 2026-11-03 | $201.416.974 | $75.459 | $0,999145 |
| 2026-11-02 | $201.409.141 | $62.374 | $0,999254 |
| 2026-11-01 | $201.521.586 | $77.495 | $0,999215 |
| 2026-10-31 | $201.433.733 | $2.749.798 | $0,999773 |
| 2026-10-30 | $201.145.941 | $302.472 | $0,999337 |
| 2026-10-29 | $201.549.105 | $260.940 | $0,997909 |
| 2026-10-28 | $201.514.528 | $219.345 | $0,998684 |
| 2026-10-27 | $201.691.146 | $180.906 | $0,998512 |
| 2026-10-26 | $201.767.274 | $82.568 | $0,998645 |
| 2026-10-25 | $201.824.054 | $80.807 | $0,999022 |
| 2026-10-24 | $201.892.502 | $112.673 | $0,999303 |
| 2026-10-23 | $201.737.328 | $2.908.188 | $0,999642 |
| 2026-10-22 | $203.294.768 | $165.831 | $0,998874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
