Utility Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $3.736,96 | $92,92 | N/A |
| 2026-11-08 | $4.161,36 | $7,30 | $0,00000382 |
| 2026-11-07 | $4.171,58 | $6,90 | $0,00000425 |
| 2026-11-06 | $4.122,92 | $1,042 | $0,00000426 |
| 2026-11-05 | $4.413,86 | $10,80 | $0,00000421 |
| 2026-11-04 | $4.336,32 | $40,99 | $0,00000451 |
| 2026-11-03 | $4.322,80 | $15,78 | $0,00000443 |
| 2026-11-02 | $4.451,14 | $5,50 | $0,00000441 |
| 2026-11-01 | $4.501,61 | $30,28 | $0,00000455 |
| 2026-10-31 | $4.615,28 | $140,41 | $0,00000460 |
| 2026-10-30 | $4.271,58 | $8,97 | $0,00000471 |
| 2026-10-29 | $4.592,28 | $113,78 | $0,00000436 |
| 2026-10-28 | $4.280,57 | $73,18 | $0,00000469 |
| 2026-10-27 | $4.457,73 | $60,46 | $0,00000437 |
| 2026-10-26 | $4.541,45 | $35,82 | $0,00000455 |
| 2026-10-25 | $4.611,50 | $9,71 | $0,00000464 |
| 2026-10-24 | $4.646,39 | $58,94 | $0,00000471 |
| 2026-10-23 | $4.687,36 | $2,37 | $0,00000474 |
| 2026-10-22 | $4.905,61 | $13,22 | $0,00000479 |
| 2026-10-21 | $4.847,92 | $42,34 | $0,00000501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
