Utility Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $4.553,28 | $10,90 | N/A |
| 2026-05-10 | $4.385,88 | $10,98 | $0,00000452 |
| 2026-05-09 | $4.360,10 | $18,52 | $0,00000441 |
| 2026-05-08 | $4.178,26 | $17,32 | $0,00000436 |
| 2026-05-07 | $4.197,03 | $7,22 | $0,00000418 |
| 2026-05-06 | $4.089,73 | $5,21 | $0,00000420 |
| 2026-05-05 | $4.089,73 | $5,21 | $0,00000409 |
| 2026-05-01 | $3.881,93 | $1,35 | $0,00000409 |
| 2026-04-30 | $3.881,93 | $1,35 | $0,00000390 |
| 2026-04-29 | $3.955,28 | $4,92 | $0,00000390 |
| 2026-04-28 | $3.955,37 | $4,94 | $0,00000394 |
| 2026-04-27 | $4.100,07 | $4,12 | $0,00000396 |
| 2026-04-26 | $4.100,07 | $4,12 | $0,00000410 |
| 2026-04-25 | $4.021,43 | $1,43 | $0,00000410 |
| 2026-04-24 | $4.064,08 | $1,45 | $0,00000402 |
| 2026-04-23 | $4.228,07 | $99,21 | $0,00000406 |
| 2026-04-22 | $4.377,60 | $1,77 | $0,00000423 |
| 2026-04-21 | $4.359,76 | $7,83 | $0,00000438 |
| 2026-04-20 | $4.222,01 | $6,30 | $0,00000436 |
| 2026-04-19 | $4.326,71 | $4,45 | $0,00000422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
