Utility Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $13.674,67 | $7,44 | N/A |
| 2026-10-06 | $13.713,35 | $2,33 | $0,00001368 |
| 2026-10-05 | $13.819,03 | $8,28 | $0,00001371 |
| 2026-10-04 | $13.788,93 | $10,58 | $0,00001382 |
| 2026-10-03 | $13.521,13 | $43,51 | $0,00001379 |
| 2026-10-02 | $13.512,66 | $20,61 | $0,00001352 |
| 2026-10-01 | $13.555,71 | $88,68 | $0,00001351 |
| 2026-09-30 | $13.827,88 | $1,86 | $0,00001356 |
| 2026-09-29 | $13.815,40 | $28,99 | $0,00001383 |
| 2026-09-28 | $14.209,20 | $45,93 | $0,00001382 |
| 2026-09-27 | $13.883,97 | $2,39 | $0,00001421 |
| 2026-09-26 | $13.956,20 | $2,81 | $0,00001388 |
| 2026-09-25 | $13.964,67 | $2,81 | $0,00001396 |
| 2026-09-24 | $13.188,93 | $12,57 | $0,00001397 |
| 2026-09-23 | $13.670,70 | $11,24 | $0,00001319 |
| 2026-09-22 | $13.751,68 | $5,82 | $0,00001367 |
| 2026-09-19 | $12.948,39 | $73,66 | $0,00001375 |
| 2026-09-18 | $11.822,39 | $135,30 | $0,00001295 |
| 2026-09-17 | $11.498,81 | $1,58 | $0,00001182 |
| 2026-09-12 | $11.799,87 | $9,11 | $0,00001150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
