Utility Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $9.749,55 | $71,52 | N/A |
| 2026-08-08 | $9.354,62 | $1,58 | $0,00000975 |
| 2026-08-07 | $9.321,78 | $141,36 | $0,00000936 |
| 2026-08-06 | $8.857,92 | $134,41 | $0,00000932 |
| 2026-08-05 | $9.142,29 | $375,89 | $0,00000886 |
| 2026-08-04 | $8.851,11 | $1,94 | $0,00000914 |
| 2026-08-03 | $8.859,09 | $55,55 | $0,00000885 |
| 2026-08-02 | $8.610,51 | $3,39 | $0,00000886 |
| 2026-07-31 | $8.653,47 | $242,55 | $0,00000861 |
| 2026-07-30 | $8.895,12 | $249,32 | $0,00000865 |
| 2026-07-29 | $9.829,84 | $2,26 | $0,00000890 |
| 2026-07-28 | $9.879,06 | $3,01 | $0,00000983 |
| 2026-07-27 | $10.202,85 | $1,54 | $0,00000988 |
| 2026-07-26 | $9.914,08 | $24,58 | $0,00001020 |
| 2026-07-25 | $9.939,99 | $3,18 | $0,00000991 |
| 2026-07-24 | $10.510,31 | $179,11 | $0,00000994 |
| 2026-07-23 | $11.324,00 | $6,65 | $0,00001051 |
| 2026-07-22 | $11.709,26 | $523,34 | $0,00001132 |
| 2026-07-21 | $10.736,43 | $273,87 | $0,00001171 |
| 2026-07-20 | $10.497,13 | $3,16 | $0,00001074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
