Utility Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $9.840,12 | $5,99 | N/A |
| 2026-06-25 | $10.397,22 | $208,40 | $0,00000982 |
| 2026-06-24 | $11.159,79 | $1,073 | $0,00001040 |
| 2026-06-23 | $11.540,68 | $2,91 | $0,00001116 |
| 2026-06-22 | $11.723,41 | $9,13 | $0,00001154 |
| 2026-06-21 | $11.712,86 | $1,53 | $0,00001172 |
| 2026-06-20 | $11.119,41 | $47,84 | $0,00001171 |
| 2026-06-19 | $11.430,21 | $76,83 | $0,00001112 |
| 2026-06-18 | $11.409,49 | $42,49 | $0,00001143 |
| 2026-06-17 | $11.838,21 | $3.268,30 | $0,00001141 |
| 2026-06-16 | $3.675,08 | $1,93 | $0,00001184 |
| 2026-06-15 | $3.675,08 | $1,93 | $0,00000368 |
| 2026-06-12 | $3.314,48 | $5,02 | $0,00000368 |
| 2026-06-11 | $3.314,48 | $5,02 | $0,00000331 |
| 2026-06-09 | $3.230,88 | $2,15 | $0,00000331 |
| 2026-06-08 | $3.249,38 | $3,60 | $0,00000323 |
| 2026-06-07 | $3.101,87 | $125,51 | $0,00000325 |
| 2026-06-06 | $3.235,69 | $1,18 | $0,00000310 |
| 2026-06-05 | $3.432,76 | $1,23 | $0,00000328 |
| 2026-06-04 | $3.596,42 | $1,27 | $0,00000344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
