Utility NexusMind USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $115.397 | $10,59 | N/A |
2024-06-15 | $0,000000000000000000 | $116.213 | $10,56 | $10,59 |
2024-06-14 | $0,000000000000000000 | $116.250 | $10,68 | $10,56 |
2024-06-13 | $0,000000000000000000 | $118.076 | $10,92 | $10,68 |
2024-06-12 | $0,000000000000000000 | $117.830 | $10,77 | $10,92 |
2024-06-11 | $0,000000000000000000 | $116.539 | $11,12 | $10,77 |
2024-06-10 | $0,000000000000000000 | $116.417 | $11,14 | $11,12 |
2024-06-09 | $0,000000000000000000 | $116.336 | $11,09 | $11,14 |
2024-06-08 | $0,000000000000000000 | $118.438 | $11,11 | $11,09 |
2024-06-07 | $0,000000000000000000 | $113.802 | $11,32 | $11,11 |
2024-06-06 | $0,000000000000000000 | $116.715 | $11,38 | $11,32 |
2024-06-05 | $0,000000000000000000 | $115.210 | $11,29 | $11,38 |
2024-06-04 | $0,000000000000000000 | $114.930 | $11,01 | $11,29 |
2024-06-03 | $0,000000000000000000 | $117.579 | $10,84 | $11,01 |
2024-06-02 | $0,000000000000000000 | $115.293 | $10,83 | $10,84 |
2024-06-01 | $0,000000000000000000 | $116.851 | $10,79 | $10,83 |
2024-05-31 | $0,000000000000000000 | $114.822 | $10,94 | $10,79 |
2024-05-30 | $0,000000000000000000 | $120.195 | $10,81 | $10,94 |
2024-05-29 | $0,000000000000000000 | $162.288 | $10,92 | $10,81 |
2024-05-28 | $0,000000000000000000 | $135.236 | $11,10 | $10,92 |
2024-05-27 | $0,000000000000000000 | $88.092 | $10,96 | $11,10 |
2024-05-26 | $0,000000000000000000 | $83.672 | $11,08 | $10,96 |
2024-05-25 | $0,000000000000000000 | $115.674 | $10,96 | $11,08 |
2024-05-24 | $0,000000000000000000 | $116.275 | $10,88 | $10,96 |
2024-05-23 | $0,000000000000000000 | $116.852 | $11,06 | $10,88 |
2024-05-22 | $0,000000000000000000 | $116.622 | $11,23 | $11,06 |
2024-05-21 | $0,000000000000000000 | $116.387 | $11,42 | $11,23 |
2024-05-20 | $0,000000000000000000 | $116.538 | $10,61 | $11,42 |
2024-05-19 | $0,000000000000000000 | $115.845 | $10,69 | $10,61 |
2024-05-18 | $0,000000000000000000 | $113.737 | $10,72 | $10,69 |
2024-05-17 | $0,000000000000000000 | $114.105 | $10,44 | $10,72 |
Ali želite podatke v drugi valuti? Uporabite naš API