Utopia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $285.618 | $2.034.046 | N/A |
| 2026-03-23 | $326.851 | $2.731.568 | $0,00030065 |
| 2026-03-22 | $288.931 | $2.420.998 | $0,00034405 |
| 2026-03-21 | $270.984 | $2.282.518 | $0,00030413 |
| 2026-03-20 | $276.685 | $2.288.340 | $0,00028522 |
| 2026-03-19 | $290.148 | $2.502.473 | $0,00029125 |
| 2026-03-18 | $311.663 | $2.630.611 | $0,00030542 |
| 2026-03-17 | $309.926 | $2.655.418 | $0,00032807 |
| 2026-03-16 | $254.823 | $2.152.117 | $0,00032624 |
| 2026-03-15 | $236.681 | $1.917.504 | $0,00026823 |
| 2026-03-14 | $188.128 | $1.554.796 | $0,00024913 |
| 2026-03-13 | $164.798 | $1.367.276 | $0,00019803 |
| 2026-03-12 | $169.327 | $1.352.315 | $0,00017347 |
| 2026-03-11 | $158.844 | $1.276.389 | $0,00017824 |
| 2026-03-10 | $159.600 | $1.326.427 | $0,00016663 |
| 2026-03-09 | $135.281 | $1.133.566 | $0,00016788 |
| 2026-03-08 | $150.926 | $1.261.819 | $0,00014240 |
| 2026-03-07 | $156.974 | $1.321.730 | $0,00015887 |
| 2026-03-06 | $165.627 | $1.374.914 | $0,00016524 |
| 2026-03-05 | $170.908 | $1.378.082 | $0,00017434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
