Utopia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $153.720 | $787.286 | N/A |
| 2026-05-08 | $145.440 | $964.635 | $0,00016181 |
| 2026-05-07 | $146.072 | $1.143.291 | $0,00015309 |
| 2026-05-06 | $152.100 | $1.221.410 | $0,00015376 |
| 2026-05-05 | $153.789 | $1.177.004 | $0,00016011 |
| 2026-05-04 | $153.801 | $1.221.444 | $0,00016188 |
| 2026-05-03 | $163.209 | $1.298.032 | $0,00016190 |
| 2026-05-02 | $153.542 | $1.215.926 | $0,00017180 |
| 2026-05-01 | $176.199 | $1.353.268 | $0,00016161 |
| 2026-04-30 | $180.216 | $1.444.905 | $0,00018547 |
| 2026-04-29 | $188.473 | $1.569.498 | $0,00018970 |
| 2026-04-28 | $195.040 | $1.646.415 | $0,00019837 |
| 2026-04-27 | $192.184 | $1.598.630 | $0,00020561 |
| 2026-04-26 | $197.353 | $1.637.971 | $0,00020230 |
| 2026-04-25 | $207.179 | $1.794.683 | $0,00020923 |
| 2026-04-24 | $166.935 | $1.360.645 | $0,00021808 |
| 2026-04-23 | $167.358 | $1.252.912 | $0,00017572 |
| 2026-04-22 | $166.669 | $1.387.130 | $0,00017617 |
| 2026-04-21 | $169.448 | $1.426.409 | $0,00017544 |
| 2026-04-20 | $167.532 | $1.387.906 | $0,00017837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
