Utopia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $83.251 | $1.345.287 | N/A |
| 2026-08-20 | $77.913 | $1.137.218 | $0,00008517 |
| 2026-08-19 | $92.683 | $1.293.529 | $0,00007971 |
| 2026-08-18 | $93.171 | $1.236.453 | $0,00009482 |
| 2026-08-17 | $94.221 | $1.292.173 | $0,00009532 |
| 2026-08-16 | $93.338 | $1.303.747 | $0,00009639 |
| 2026-08-15 | $93.311 | $1.314.572 | $0,00009549 |
| 2026-08-14 | $93.442 | $1.312.508 | $0,00009546 |
| 2026-08-13 | $92.975 | $1.233.859 | $0,00009559 |
| 2026-08-12 | $96.543 | $1.256.417 | $0,00009511 |
| 2026-08-11 | $93.612 | $1.294.871 | $0,00009654 |
| 2026-08-10 | $93.155 | $1.297.885 | $0,00009361 |
| 2026-08-09 | $98.160 | $1.367.333 | $0,00009315 |
| 2026-08-08 | $97.069 | $1.265.859 | $0,00009816 |
| 2026-08-07 | $97.148 | $1.313.890 | $0,00009707 |
| 2026-08-06 | $98.087 | $1.323.226 | $0,00009715 |
| 2026-08-05 | $97.585 | $1.418.091 | $0,00009809 |
| 2026-08-04 | $90.133 | $969.266 | $0,00009759 |
| 2026-08-03 | $84.404 | $120.796 | $0,00009013 |
| 2026-08-02 | $91.999 | $131.740 | $0,00008440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
