Utopia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $104.287 | $113.573 | N/A |
| 2026-06-23 | $110.181 | $149.497 | $0,00010978 |
| 2026-06-22 | $112.466 | $171.457 | $0,00011598 |
| 2026-06-21 | $110.802 | $124.150 | $0,00011839 |
| 2026-06-20 | $114.277 | $35.147 | $0,00011663 |
| 2026-06-19 | $118.573 | $183.567 | $0,00012029 |
| 2026-06-18 | $116.600 | $178.889 | $0,00012481 |
| 2026-06-17 | $119.674 | $182.566 | $0,00012276 |
| 2026-06-16 | $122.394 | $187.047 | $0,00012597 |
| 2026-06-15 | $118.181 | $183.858 | $0,00012884 |
| 2026-06-14 | $112.598 | $426.209 | $0,00012442 |
| 2026-06-13 | $138.021 | $687.938 | $0,00011853 |
| 2026-06-12 | $140.062 | $703.184 | $0,00014529 |
| 2026-06-11 | $142.639 | $740.150 | $0,00014743 |
| 2026-06-10 | $142.987 | $747.740 | $0,00015015 |
| 2026-06-09 | $144.538 | $736.882 | $0,00015051 |
| 2026-06-08 | $141.129 | $712.544 | $0,00015215 |
| 2026-06-07 | $136.162 | $683.037 | $0,00014856 |
| 2026-06-06 | $136.547 | $680.546 | $0,00014333 |
| 2026-06-05 | $126.458 | $655.830 | $0,00014374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
