utopiadet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $8.002,36 | $379,83 | N/A |
| 2026-08-17 | $9.062,12 | $186,99 | $0,00000800 |
| 2026-08-16 | $8.590,91 | $19,20 | $0,00000906 |
| 2026-08-15 | $8.699,98 | $123,56 | $0,00000859 |
| 2026-08-14 | $8.975,73 | $215,67 | $0,00000870 |
| 2026-08-13 | $9.383,95 | $702,10 | $0,00000898 |
| 2026-08-12 | $9.899,10 | $2.594,88 | $0,00000938 |
| 2026-08-11 | $11.776,64 | $1.431,61 | $0,00000990 |
| 2026-08-10 | $15.548,19 | $1.745,76 | $0,00001178 |
| 2026-08-09 | $16.820,00 | $3.583,72 | $0,00001555 |
| 2026-08-08 | $16.313,15 | $4.584,26 | $0,00001682 |
| 2026-08-07 | $16.229,49 | $3.602,88 | $0,00001631 |
| 2026-08-06 | $12.218,23 | $2.449,81 | $0,00001623 |
| 2026-08-05 | $13.565,34 | $7.272,20 | $0,00001222 |
| 2026-08-04 | $20.702 | $25.912 | $0,00001357 |
| 2026-08-03 | $61.871 | $121.084 | $0,00002070 |
| 2026-08-02 | $16.446,31 | $2.782,91 | $0,00006187 |
| 2026-08-01 | $10.829,38 | $577,57 | $0,00001645 |
| 2026-07-31 | $11.792,80 | $2.362,97 | $0,00001083 |
| 2026-07-30 | $23.294 | $20.331 | $0,00001179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
