Utopian Contributor Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $8.326,23 | $2,74 | N/A |
| 2026-11-06 | $8.308,26 | $6,16 | $0,00000835 |
| 2026-11-05 | $8.997,07 | $386,47 | $0,00000833 |
| 2026-11-04 | $8.034,63 | $15,14 | $0,00000902 |
| 2026-11-03 | $7.882,04 | $152,38 | $0,00000806 |
| 2026-11-02 | $8.166,38 | $33,19 | $0,00000791 |
| 2026-11-01 | $8.153,01 | $40,88 | $0,00000819 |
| 2026-10-31 | $8.417,30 | $275,80 | $0,00000818 |
| 2026-10-30 | $8.573,04 | $67,00 | $0,00000844 |
| 2026-10-29 | $9.076,29 | $473,89 | $0,00000860 |
| 2026-10-28 | $7.780,95 | $715,65 | $0,00000910 |
| 2026-10-27 | $10.002,28 | $1,24 | $0,00000780 |
| 2026-10-26 | $10.050,57 | $652,56 | $0,00001003 |
| 2026-10-25 | $8.901,74 | $843,22 | $0,00001008 |
| 2026-10-24 | $11.940,40 | $990,35 | $0,00000893 |
| 2026-10-23 | $11.647,99 | $1.007,76 | $0,00001198 |
| 2026-10-22 | $16.474,12 | $58,29 | $0,00001168 |
| 2026-10-21 | $16.430,05 | $1.513,80 | $0,00001652 |
| 2026-10-20 | $15.194,01 | $115,47 | $0,00001648 |
| 2026-10-19 | $15.408,65 | $114,51 | $0,00001524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
