Utopian Contributor Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $17.573,60 | $1.447,38 | N/A |
| 2026-08-05 | $14.715,69 | $240,43 | $0,00001763 |
| 2026-08-04 | $15.704,33 | $515,37 | $0,00001476 |
| 2026-08-03 | $17.846,66 | $6.800,31 | $0,00001575 |
| 2026-08-02 | $9.176,71 | $370,82 | $0,00001790 |
| 2026-08-01 | $8.658,66 | $37,01 | $0,00000920 |
| 2026-07-31 | $8.696,61 | $52,47 | $0,00000869 |
| 2026-07-30 | $8.811,72 | $675,02 | $0,00000872 |
| 2026-07-29 | $6.773,34 | $9,49 | $0,00000884 |
| 2026-07-28 | $6.829,66 | $3,01 | $0,00000679 |
| 2026-07-27 | $7.056,03 | $30,89 | $0,00000685 |
| 2026-07-26 | $6.681,98 | $28,86 | $0,00000708 |
| 2026-07-25 | $6.729,61 | $119,39 | $0,00000670 |
| 2026-07-24 | $6.788,32 | $168,12 | $0,00000675 |
| 2026-07-23 | $7.414,57 | $634,01 | $0,00000681 |
| 2026-07-22 | $6.891,81 | $496,05 | $0,00000744 |
| 2026-07-21 | $7.390,39 | $424,64 | $0,00000691 |
| 2026-07-20 | $8.837,83 | $130,70 | $0,00000741 |
| 2026-07-19 | $8.411,93 | $678,94 | $0,00000886 |
| 2026-07-18 | $8.186,73 | $192,54 | $0,00000844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
