Utopian Contributor Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $6.729,83 | $119,39 | N/A |
| 2026-07-24 | $6.788,32 | $168,12 | $0,00000675 |
| 2026-07-23 | $7.414,57 | $634,01 | $0,00000681 |
| 2026-07-22 | $6.891,81 | $496,05 | $0,00000744 |
| 2026-07-21 | $7.390,39 | $424,64 | $0,00000691 |
| 2026-07-20 | $8.837,83 | $130,70 | $0,00000741 |
| 2026-07-19 | $8.411,93 | $678,94 | $0,00000886 |
| 2026-07-18 | $8.186,73 | $192,54 | $0,00000844 |
| 2026-07-17 | $8.395,65 | $155,48 | $0,00000821 |
| 2026-07-16 | $7.735,07 | $222,42 | $0,00000842 |
| 2026-07-15 | $7.353,13 | $728,05 | $0,00000776 |
| 2026-07-14 | $9.279,01 | $74,19 | $0,00000738 |
| 2026-07-13 | $9.749,73 | $127,68 | $0,00000931 |
| 2026-07-12 | $9.364,41 | $206,14 | $0,00000978 |
| 2026-07-11 | $10.187,89 | $224,66 | $0,00000939 |
| 2026-07-10 | $10.029,94 | $244,15 | $0,00001022 |
| 2026-07-09 | $10.821,14 | $434,63 | $0,00001006 |
| 2026-07-08 | $12.721,78 | $1.256,87 | $0,00001085 |
| 2026-07-07 | $14.405,71 | $20,08 | $0,00001276 |
| 2026-07-06 | $14.305,81 | $717,18 | $0,00001445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
