uTrade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $260.236 | N/A |
| 2026-05-08 | $0,000000000000000000 | $253.467 | $0,303945 |
| 2026-05-07 | $0,000000000000000000 | $254.698 | $0,305854 |
| 2026-05-06 | $0,000000000000000000 | $257.478 | $0,305163 |
| 2026-05-05 | $0,000000000000000000 | $247.489 | $0,305725 |
| 2026-05-04 | $0,000000000000000000 | $249.887 | $0,306081 |
| 2026-05-03 | $0,000000000000000000 | $254.628 | $0,302708 |
| 2026-05-02 | $0,000000000000000000 | $252.282 | $0,301801 |
| 2026-05-01 | $0,000000000000000000 | $252.871 | $0,302416 |
| 2026-04-30 | $0,000000000000000000 | $240.396 | $0,302329 |
| 2026-04-29 | $0,000000000000000000 | $266.189 | $0,289488 |
| 2026-04-28 | $0,000000000000000000 | $221.949 | $0,302728 |
| 2026-04-27 | $0,000000000000000000 | $250.999 | $0,301984 |
| 2026-04-26 | $0,000000000000000000 | $271.014 | $0,302003 |
| 2026-04-25 | $0,000000000000000000 | $222.976 | $0,316078 |
| 2026-04-24 | $0,000000000000000000 | $223.215 | $0,300349 |
| 2026-04-23 | $0,000000000000000000 | $251.496 | $0,299292 |
| 2026-04-22 | $0,000000000000000000 | $309.848 | $0,297824 |
| 2026-04-21 | $0,000000000000000000 | $310.666 | $0,281588 |
| 2026-04-20 | $0,000000000000000000 | $318.542 | $0,299186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
