Utrust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $199,10 | N/A |
| 2026-05-07 | $0,000000000000000000 | $1.029,88 | $0,00140062 |
| 2026-05-06 | $0,000000000000000000 | $1.029,88 | $0,00233353 |
| 2026-05-05 | $0,000000000000000000 | $53,82 | $0,00233353 |
| 2026-05-04 | $0,000000000000000000 | $52,62 | $0,00241959 |
| 2026-05-03 | $0,000000000000000000 | $52,62 | $0,00236570 |
| 2026-05-02 | $0,000000000000000000 | $82,26 | $0,00236570 |
| 2026-05-01 | $0,000000000000000000 | $124,76 | $0,00226164 |
| 2026-04-30 | $0,000000000000000000 | $124,76 | $0,00221012 |
| 2026-04-29 | $0,000000000000000000 | $49,45 | $0,00221012 |
| 2026-04-28 | $0,000000000000000000 | $1,80 | $0,00241731 |
| 2026-04-27 | $0,000000000000000000 | $23,40 | $0,00261226 |
| 2026-04-26 | $0,000000000000000000 | $74,89 | $0,00271074 |
| 2026-04-25 | $0,000000000000000000 | $96,59 | $0,00251310 |
| 2026-04-24 | $0,000000000000000000 | $97,26 | $0,00257164 |
| 2026-04-23 | $0,000000000000000000 | $284,17 | $0,00258943 |
| 2026-04-22 | $0,000000000000000000 | $23,88 | $0,00278670 |
| 2026-04-21 | $0,000000000000000000 | $57,87 | $0,00304012 |
| 2026-04-20 | $0,000000000000000000 | $100,49 | $0,00269860 |
| 2026-04-19 | $0,000000000000000000 | $124,49 | $0,00217994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
