Utya Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $42.837.254 | $1.824.249 | N/A |
| 2026-05-10 | $45.625.173 | $2.345.752 | $0,04272751 |
| 2026-05-09 | $43.417.414 | $2.631.359 | $0,04562517 |
| 2026-05-08 | $52.353.372 | $3.936.116 | $0,04338018 |
| 2026-05-07 | $44.314.656 | $4.268.254 | $0,052486 |
| 2026-05-06 | $47.029.964 | $4.862.538 | $0,04457597 |
| 2026-05-05 | $29.336.339 | $1.350.245 | $0,04582050 |
| 2026-05-04 | $19.174.013 | $392.050 | $0,02971185 |
| 2026-05-03 | $17.845.854 | $482.939 | $0,01896622 |
| 2026-05-02 | $11.561.036 | $124.653 | $0,01768481 |
| 2026-05-01 | $10.716.521 | $49.496 | $0,01156111 |
| 2026-04-30 | $9.558.702 | $66.688 | $0,01072092 |
| 2026-04-29 | $9.865.616 | $94.548 | $0,00955854 |
| 2026-04-28 | $11.610.995 | $228.099 | $0,00986803 |
| 2026-04-27 | $11.175.978 | $95.765 | $0,01158442 |
| 2026-04-26 | $11.942.934 | $111.911 | $0,01117823 |
| 2026-04-25 | $10.776.302 | $255.489 | $0,01196232 |
| 2026-04-24 | $8.992.130 | $271.620 | $0,01077447 |
| 2026-04-23 | $7.953.897 | $100.341 | $0,00899421 |
| 2026-04-22 | $7.113.109 | $39.469 | $0,00794810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
