Utya Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $16.671.528 | $384.685 | N/A |
| 2026-06-25 | $17.795.548 | $433.639 | $0,01667153 |
| 2026-06-24 | $18.259.009 | $421.598 | $0,01778863 |
| 2026-06-23 | $19.036.999 | $394.876 | $0,01825899 |
| 2026-06-22 | $18.551.854 | $401.308 | $0,01899947 |
| 2026-06-21 | $20.207.945 | $696.945 | $0,01855186 |
| 2026-06-20 | $15.081.687 | $395.136 | $0,02010387 |
| 2026-06-19 | $16.277.598 | $509.143 | $0,01508170 |
| 2026-06-18 | $18.054.553 | $450.134 | $0,01628646 |
| 2026-06-17 | $17.101.300 | $501.120 | $0,01805582 |
| 2026-06-16 | $19.156.093 | $468.691 | $0,01733820 |
| 2026-06-15 | $19.772.856 | $397.595 | $0,01916748 |
| 2026-06-14 | $20.656.920 | $418.264 | $0,01977882 |
| 2026-06-13 | $19.042.458 | $432.402 | $0,02065709 |
| 2026-06-12 | $21.378.654 | $515.785 | $0,01905174 |
| 2026-06-11 | $18.815.840 | $451.495 | $0,02137865 |
| 2026-06-10 | $18.016.771 | $498.854 | $0,01883178 |
| 2026-06-09 | $20.173.415 | $477.927 | $0,01803267 |
| 2026-06-08 | $22.461.789 | $592.113 | $0,02018174 |
| 2026-06-07 | $17.806.226 | $476.460 | $0,02246179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
