Utya USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $43.912 | $0,00196237 | N/A |
2024-05-31 | $0,000000000000000000 | $21.141 | $0,00208562 | $0,00196237 |
2024-05-30 | $0,000000000000000000 | $49.426 | $0,00208124 | $0,00208562 |
2024-05-29 | $0,000000000000000000 | $154.375 | $0,00212718 | $0,00208124 |
2024-05-28 | $0,000000000000000000 | $172.013 | $0,00222262 | $0,00212718 |
2024-05-27 | $0,000000000000000000 | $56.677 | $0,00195382 | $0,00222262 |
2024-05-26 | $0,000000000000000000 | $69.172 | $0,00194513 | $0,00195382 |
2024-05-25 | $0,000000000000000000 | $48.681 | $0,00171625 | $0,00194513 |
2024-05-24 | $0,000000000000000000 | $193.406 | $0,00196214 | $0,00171625 |
2024-05-23 | $0,000000000000000000 | $95.297 | $0,00266330 | $0,00196214 |
2024-05-22 | $0,000000000000000000 | $120.479 | $0,00165066 | $0,00266330 |
2024-05-21 | $0,000000000000000000 | $125.818 | $0,00207058 | $0,00165066 |
2024-05-20 | $0,000000000000000000 | $96.048 | $0,00241258 | $0,00207058 |
2024-05-19 | $0,000000000000000000 | $117.480 | $0,00240809 | $0,00241258 |
2024-05-18 | $0,000000000000000000 | $75.180 | $0,00233447 | $0,00240809 |
2024-05-17 | $0,000000000000000000 | $175.399 | $0,00262397 | $0,00233447 |
2024-05-16 | $0,000000000000000000 | $150.092 | $0,00296168 | $0,00262397 |
2024-05-15 | $0,000000000000000000 | $154.912 | $0,00302727 | $0,00296168 |
2024-05-14 | $0,000000000000000000 | $182.427 | $0,00369129 | $0,00302727 |
2024-05-13 | $0,000000000000000000 | $141.831 | $0,00433377 | $0,00369129 |
2024-05-12 | $0,000000000000000000 | $199.453 | $0,00432394 | $0,00433377 |
2024-05-11 | $0,000000000000000000 | $335.506 | $0,00384952 | $0,00432394 |
2024-05-10 | $0,000000000000000000 | $139.163 | $0,00284858 | $0,00384952 |
2024-05-09 | $0,000000000000000000 | $130.875 | $0,00289754 | $0,00284858 |
2024-05-08 | $0,000000000000000000 | $101.594 | $0,00322478 | $0,00289754 |
2024-05-07 | $0,000000000000000000 | $256.471 | $0,00363406 | $0,00322478 |
2024-05-06 | $0,000000000000000000 | $134.322 | $0,00339608 | $0,00363406 |
2024-05-05 | $0,000000000000000000 | $118.101 | $0,00352242 | $0,00339608 |
2024-05-04 | $0,000000000000000000 | $105.574 | $0,00412411 | $0,00352242 |
2024-05-03 | $0,000000000000000000 | $152.215 | $0,00387998 | $0,00412411 |
2024-05-02 | $0,000000000000000000 | $191.755 | $0,00315403 | $0,00387998 |
Ali želite podatke v drugi valuti? Uporabite naš API