UTYABSWAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $35.612 | $4.719,19 | N/A |
| 2026-05-22 | $38.228 | $102,99 | $0,00003450 |
| 2026-05-21 | $40.045 | $582,55 | $0,00003823 |
| 2026-05-20 | $37.483 | $736,43 | $0,00004005 |
| 2026-05-19 | $33.471 | $2.071,56 | $0,00003736 |
| 2026-05-18 | $25.865 | $301,23 | $0,00003320 |
| 2026-05-17 | $26.471 | $395,86 | $0,00002602 |
| 2026-05-16 | $25.326 | $686,56 | $0,00002636 |
| 2026-05-15 | $29.892 | $849,74 | $0,00002532 |
| 2026-05-14 | $23.255 | $3.898,79 | $0,00002981 |
| 2026-05-13 | $36.529 | $577,78 | $0,00002318 |
| 2026-05-12 | $39.388 | $1.277,39 | $0,00003653 |
| 2026-05-11 | $44.586 | $1.632,15 | $0,00003939 |
| 2026-05-10 | $50.542 | $587,73 | $0,00004448 |
| 2026-05-09 | $51.147 | $3.442,23 | $0,00005054 |
| 2026-05-08 | $73.179 | $8.152,16 | $0,00005147 |
| 2026-05-07 | $72.820 | $24.330 | $0,00007318 |
| 2026-05-06 | $57.183 | $18.505,93 | $0,00007282 |
| 2026-05-05 | $46.824 | $12.581,25 | $0,00005718 |
| 2026-05-04 | $37.021 | $2.435,65 | $0,00004704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
