UTYABSWAP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $24.859 | $10,21 | N/A |
| 2026-10-16 | $25.914 | $27,63 | $0,00002486 |
| 2026-10-15 | $25.673 | $1,75 | $0,00002591 |
| 2026-10-14 | $25.683 | $1,75 | $0,00002567 |
| 2026-10-13 | $26.186 | $4,17 | $0,00002568 |
| 2026-10-11 | $28.043 | $20,66 | $0,00002619 |
| 2026-10-10 | $28.305 | $31,97 | $0,00002804 |
| 2026-10-09 | $26.868 | $248,75 | $0,00002830 |
| 2026-10-08 | $25.531 | $27,65 | $0,00002687 |
| 2026-10-07 | $26.625 | $6,93 | $0,00002553 |
| 2026-10-03 | $27.858 | $1,50 | $0,00002663 |
| 2026-10-01 | $27.884 | $30,46 | $0,00002786 |
| 2026-09-30 | $28.032 | $337,98 | $0,00002788 |
| 2026-09-29 | $29.888 | $430,88 | $0,00002803 |
| 2026-09-28 | $27.860 | $209,42 | $0,00002989 |
| 2026-09-27 | $30.631 | $69,15 | $0,00002786 |
| 2026-09-26 | $29.728 | $7,66 | $0,00003063 |
| 2026-09-25 | $27.247 | $110,74 | $0,00002973 |
| 2026-09-24 | $26.914 | $280,97 | $0,00002725 |
| 2026-09-23 | $31.379 | $13,81 | $0,00002691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
