UTYABSWAP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $33.962 | $71,71 | $0,00003396 |
| 2026-07-14 | $34.652 | $82,39 | $0,00003465 |
| 2026-07-13 | $33.641 | $26,73 | $0,00003364 |
| 2026-07-12 | $34.346 | $21,16 | $0,00003435 |
| 2026-07-11 | $34.282 | $21,12 | $0,00003428 |
| 2026-07-10 | $34.624 | $6,98 | $0,00003462 |
| 2026-07-09 | $33.967 | $17,04 | $0,00003397 |
| 2026-07-08 | $33.585 | $15,91 | $0,00003359 |
| 2026-07-07 | $34.580 | $13,26 | $0,00003458 |
| 2026-07-06 | $38.087 | $33,61 | $0,00003809 |
| 2026-07-05 | $38.455 | $33,94 | $0,00003845 |
| 2026-07-04 | $38.192 | $333,05 | $0,00003819 |
| 2026-07-03 | $34.959 | $2,22 | $0,00003496 |
| 2026-07-01 | $32.172 | $20,12 | $0,00003217 |
| 2026-06-30 | $31.144 | $19,48 | $0,00003114 |
| 2026-06-29 | $33.273 | $22,95 | $0,00003327 |
| 2026-06-28 | $33.545 | $134,18 | $0,00003354 |
| 2026-06-27 | $33.549 | $134,19 | $0,00003355 |
| 2026-06-25 | $35.638 | $1,42 | $0,00003564 |
| 2026-06-24 | $35.217 | $1,40 | $0,00003522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
