UTYABSWAP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $34.126 | $92,24 | N/A |
| 2026-08-31 | $35.019 | $2,88 | $0,00003413 |
| 2026-08-30 | $35.465 | $3,27 | $0,00003502 |
| 2026-08-28 | $38.526 | $195,78 | $0,00003546 |
| 2026-08-27 | $40.768 | $231,32 | $0,00003853 |
| 2026-08-26 | $37.588 | $383,53 | $0,00004077 |
| 2026-08-25 | $41.270 | $1.421,80 | $0,00003759 |
| 2026-08-24 | $32.833 | $191,29 | $0,00004127 |
| 2026-08-23 | $35.667 | $71,33 | $0,00003283 |
| 2026-08-22 | $38.108 | $83,67 | $0,00003567 |
| 2026-08-21 | $38.882 | $2,33 | $0,00003811 |
| 2026-08-20 | $36.186 | $85,88 | $0,00003888 |
| 2026-08-19 | $33.756 | $23,75 | $0,00003619 |
| 2026-08-18 | $33.947 | $627,12 | $0,00003376 |
| 2026-08-17 | $30.289 | $6,06 | $0,00003395 |
| 2026-08-11 | $30.743 | $31,42 | $0,00003029 |
| 2026-08-10 | $30.844 | $61,71 | $0,00003074 |
| 2026-08-09 | $31.419 | $58,35 | $0,00003084 |
| 2026-08-08 | $32.072 | $58,89 | $0,00003142 |
| 2026-08-07 | $33.687 | $13,50 | $0,00003207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
