UWON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $930.642 | $138,33 | N/A |
| 2026-06-23 | $987.494 | $35,75 | $0,093017 |
| 2026-06-22 | $999.921 | $40,09 | $0,098749 |
| 2026-06-21 | $1.041.400 | $44,59 | $0,099992 |
| 2026-06-20 | $1.033.003 | $58,75 | $0,104379 |
| 2026-06-19 | $1.061.528 | $93,16 | $0,103300 |
| 2026-06-18 | $1.042.593 | $64,45 | $0,106485 |
| 2026-06-17 | $1.095.013 | $631,61 | $0,104167 |
| 2026-06-16 | $1.140.971 | $81,83 | $0,109502 |
| 2026-06-15 | $1.069.747 | $105,14 | $0,114095 |
| 2026-06-14 | $1.014.021 | $67,71 | $0,106470 |
| 2026-06-13 | $971.118 | $96,31 | $0,101402 |
| 2026-06-12 | $995.514 | $71,49 | $0,097286 |
| 2026-06-11 | $945.348 | $78,23 | $0,099406 |
| 2026-06-10 | $1.039.345 | $80,65 | $0,094728 |
| 2026-06-09 | $1.024.862 | $73,95 | $0,103551 |
| 2026-06-08 | $988.536 | $157,11 | $0,102486 |
| 2026-06-07 | $901.219 | $77,83 | $0,099047 |
| 2026-06-06 | $944.803 | $211,65 | $0,090026 |
| 2026-06-05 | $1.052.465 | $221,75 | $0,094287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
