UWON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.273.240 | $121,87 | N/A |
| 2026-05-08 | $1.193.757 | $43,58 | $0,127324 |
| 2026-05-07 | $1.209.380 | $81,40 | $0,119208 |
| 2026-05-06 | $1.055.484 | $9,41 | $0,120777 |
| 2026-05-05 | $1.030.382 | $58,64 | $0,105629 |
| 2026-05-04 | $1.046.661 | $3,76 | $0,102877 |
| 2026-05-03 | $1.068.836 | $48,93 | $0,104666 |
| 2026-05-02 | $1.054.970 | $96,12 | $0,106884 |
| 2026-05-01 | $1.064.651 | $26,85 | $0,105412 |
| 2026-04-30 | $1.075.098 | $76,54 | $0,106465 |
| 2026-04-29 | $1.095.891 | $50,41 | $0,108062 |
| 2026-04-28 | $1.121.841 | $81,99 | $0,109670 |
| 2026-04-27 | $1.151.841 | $94,11 | $0,112429 |
| 2026-04-26 | $1.162.925 | $38,64 | $0,115184 |
| 2026-04-25 | $1.164.581 | $68,35 | $0,116292 |
| 2026-04-24 | $1.159.853 | $63,28 | $0,116895 |
| 2026-04-23 | $1.159.985 | $71,30 | $0,115985 |
| 2026-04-22 | $1.147.241 | $48,88 | $0,115750 |
| 2026-04-21 | $1.147.241 | $48,88 | $0,114724 |
| 2026-04-19 | $1.178.164 | $1,25 | $0,114724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
