UWON Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $815.821 | $20,75 | N/A |
| 2026-11-07 | $810.512 | $33,53 | $0,081582 |
| 2026-11-06 | $801.445 | $28,33 | $0,081051 |
| 2026-11-05 | $892.101 | $59,14 | $0,080144 |
| 2026-11-04 | $854.318 | $17,90 | $0,089210 |
| 2026-11-03 | $845.324 | $39,45 | $0,085432 |
| 2026-11-02 | $924.577 | $22,61 | $0,084532 |
| 2026-11-01 | $968.351 | $83,20 | $0,092458 |
| 2026-10-31 | $954.353 | $64,87 | $0,096835 |
| 2026-10-30 | $896.994 | $149,41 | $0,095435 |
| 2026-10-29 | $1.036.322 | $75,97 | $0,089699 |
| 2026-10-28 | $1.014.898 | $164,16 | $0,103632 |
| 2026-10-27 | $1.000.322 | $63,52 | $0,101490 |
| 2026-10-26 | $1.021.088 | $18,14 | $0,100032 |
| 2026-10-25 | $996.815 | $72,79 | $0,102109 |
| 2026-10-24 | $1.011.510 | $95,19 | $0,099682 |
| 2026-10-23 | $1.089.024 | $59,38 | $0,101151 |
| 2026-10-22 | $1.152.834 | $269,65 | $0,108902 |
| 2026-10-21 | $1.056.941 | $635,84 | $0,115283 |
| 2026-10-20 | $1.130.406 | $40,09 | $0,105694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
