UWU 69 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $23.072 | $48,15 | N/A |
| 2026-06-04 | $23.649 | $796,58 | $0,00002328 |
| 2026-06-03 | $29.403 | $225,96 | $0,00002383 |
| 2026-06-02 | $32.948 | $257,57 | $0,00002942 |
| 2026-06-01 | $31.644 | $148,35 | $0,00003325 |
| 2026-05-31 | $31.706 | $463,88 | $0,00003196 |
| 2026-05-30 | $31.995 | $18,26 | $0,00003199 |
| 2026-05-29 | $32.009 | $22,80 | $0,00003230 |
| 2026-05-28 | $32.092 | $29,26 | $0,00003230 |
| 2026-05-27 | $32.762 | $51,93 | $0,00003238 |
| 2026-05-26 | $33.336 | $108,38 | $0,00003304 |
| 2026-05-25 | $32.629 | $6,88 | $0,00003363 |
| 2026-05-24 | $33.417 | $83,82 | $0,00003287 |
| 2026-05-23 | $33.110 | $5,81 | $0,00003372 |
| 2026-05-22 | $34.428 | $136,62 | $0,00003341 |
| 2026-05-21 | $35.045 | $283,62 | $0,00003474 |
| 2026-05-20 | $35.356 | $196,07 | $0,00003537 |
| 2026-05-19 | $36.023 | $747,32 | $0,00003568 |
| 2026-05-18 | $42.463 | $50,49 | $0,00003633 |
| 2026-05-17 | $42.258 | $359,96 | $0,00004285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
