UWU 69 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $43.314 | $175,83 | N/A |
| 2026-09-22 | $44.227 | $9,42 | $0,00004371 |
| 2026-09-21 | $42.279 | $236,75 | $0,00004463 |
| 2026-09-20 | $43.197 | $73,70 | $0,00004266 |
| 2026-09-19 | $43.481 | $1.048,82 | $0,00004359 |
| 2026-09-18 | $39.877 | $49,00 | $0,00004387 |
| 2026-09-17 | $39.145 | $47,82 | $0,00004024 |
| 2026-09-16 | $38.864 | $210,29 | $0,00003950 |
| 2026-09-15 | $40.985 | $400,96 | $0,00003922 |
| 2026-09-14 | $43.136 | $20,23 | $0,00004136 |
| 2026-09-13 | $44.355 | $3,17 | $0,00004353 |
| 2026-09-12 | $44.332 | $271,79 | $0,00004476 |
| 2026-09-11 | $44.405 | $57,47 | $0,00004473 |
| 2026-09-10 | $45.502 | $37,02 | $0,00004481 |
| 2026-09-09 | $46.086 | $152,86 | $0,00004591 |
| 2026-09-08 | $46.834 | $263,60 | $0,00004650 |
| 2026-09-07 | $48.849 | $35,16 | $0,00004726 |
| 2026-09-06 | $47.893 | $60,38 | $0,00004929 |
| 2026-09-05 | $47.778 | $189,56 | $0,00004833 |
| 2026-09-04 | $50.051 | $114,56 | $0,00004821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
