UWU 69 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $47.778 | $189,56 | N/A |
| 2026-09-04 | $50.051 | $114,56 | $0,00004821 |
| 2026-09-03 | $48.286 | $1.061,86 | $0,00005050 |
| 2026-09-02 | $53.213 | $329,51 | $0,00004872 |
| 2026-09-01 | $53.791 | $1.070,72 | $0,00005370 |
| 2026-08-31 | $55.334 | $1.325,97 | $0,00005428 |
| 2026-08-30 | $65.313 | $652,41 | $0,00005583 |
| 2026-08-29 | $63.465 | $2.383,05 | $0,00006590 |
| 2026-08-28 | $74.569 | $2.068,13 | $0,00006404 |
| 2026-08-27 | $69.389 | $930,55 | $0,00007524 |
| 2026-08-26 | $71.478 | $2.727,16 | $0,00007002 |
| 2026-08-25 | $77.961 | $9.864,18 | $0,00007213 |
| 2026-08-24 | $70.698 | $6.335,30 | $0,00007867 |
| 2026-08-23 | $54.999 | $858,36 | $0,00007134 |
| 2026-08-22 | $54.783 | $1.530,38 | $0,00005550 |
| 2026-08-21 | $52.177 | $1.379,31 | $0,00005528 |
| 2026-08-20 | $61.531 | $1.015,53 | $0,00005265 |
| 2026-08-19 | $55.697 | $753,20 | $0,00006209 |
| 2026-08-18 | $57.441 | $991,20 | $0,00005620 |
| 2026-08-17 | $51.060 | $1.324,25 | $0,00005796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
