UWU 69 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $17.989,67 | $192,30 | N/A |
| 2026-07-17 | $18.113,44 | $261,80 | $0,00001815 |
| 2026-07-16 | $19.439,48 | $73,17 | $0,00001828 |
| 2026-07-14 | $18.677,99 | $1.592,15 | $0,00001962 |
| 2026-07-13 | $23.596 | $1.528,41 | $0,00001885 |
| 2026-07-12 | $21.516 | $1.032,28 | $0,00002381 |
| 2026-07-11 | $16.340,15 | $3,43 | $0,00002171 |
| 2026-07-10 | $16.112,71 | $4,03 | $0,00001649 |
| 2026-07-09 | $15.959,56 | $126,96 | $0,00001626 |
| 2026-07-08 | $15.838,79 | $132,53 | $0,00001610 |
| 2026-07-07 | $15.723,99 | $8,07 | $0,00001598 |
| 2026-07-02 | $14.067,26 | $1,31 | $0,00001587 |
| 2026-07-01 | $13.771,78 | $1,41 | $0,00001419 |
| 2026-06-30 | $13.764,52 | $1,41 | $0,00001390 |
| 2026-06-29 | $13.601,99 | $131,58 | $0,00001389 |
| 2026-06-28 | $13.131,89 | $4,64 | $0,00001373 |
| 2026-06-27 | $13.270,32 | $29,52 | $0,00001325 |
| 2026-06-26 | $13.051,33 | $848,73 | $0,00001339 |
| 2026-06-25 | $14.531,27 | $727,89 | $0,00001317 |
| 2026-06-24 | $19.933,31 | $93,13 | $0,00001466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
