UXD Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $298.144 | $170,40 | N/A |
| 2026-06-16 | $298.765 | $80,95 | $1,002 |
| 2026-06-15 | $299.195 | $43,30 | $1,004 |
| 2026-06-14 | $298.129 | $32,26 | $1,005 |
| 2026-06-13 | $297.544 | $76,11 | $1,001 |
| 2026-06-12 | $298.334 | $17,14 | $0,999732 |
| 2026-06-11 | $298.272 | $63,37 | $1,002 |
| 2026-06-10 | $298.281 | $32,39 | $1,002 |
| 2026-06-09 | $297.799 | $162,75 | $1,002 |
| 2026-06-08 | $298.353 | $89,66 | $1,001 |
| 2026-06-07 | $298.355 | $43,71 | $1,002 |
| 2026-06-06 | $298.355 | $124,04 | $1,002 |
| 2026-06-05 | $298.880 | $191,08 | $1,002 |
| 2026-06-04 | $298.147 | $112,51 | $1,004 |
| 2026-06-03 | $298.827 | $163,02 | $1,002 |
| 2026-06-02 | $298.210 | $409,80 | $1,004 |
| 2026-06-01 | $298.520 | $19,56 | $1,002 |
| 2026-05-31 | $297.427 | $16,18 | $1,005 |
| 2026-05-30 | $299.195 | $45,98 | $0,999337 |
| 2026-05-29 | $298.328 | $80,01 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
