UXD Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $298.033 | $574,00 | N/A |
| 2026-10-05 | $298.029 | $16,08 | $1,001 |
| 2026-10-04 | $297.995 | $513,22 | $1,001 |
| 2026-10-03 | $298.025 | $257,09 | $1,001 |
| 2026-10-02 | $297.908 | $454,12 | $1,001 |
| 2026-10-01 | $297.912 | $704,09 | $1,001 |
| 2026-09-30 | $297.928 | $177,92 | $1,001 |
| 2026-09-29 | $297.922 | $266,20 | $1,001 |
| 2026-09-28 | $297.951 | $54,54 | $1,001 |
| 2026-09-27 | $297.997 | $378,90 | $1,001 |
| 2026-09-26 | $298.054 | $125,12 | $1,001 |
| 2026-09-25 | $298.038 | $63,93 | $1,001 |
| 2026-09-24 | $297.978 | $73,48 | $1,001 |
| 2026-09-23 | $298.040 | $1.426,90 | $1,001 |
| 2026-09-22 | $298.063 | $857,99 | $1,001 |
| 2026-09-21 | $298.130 | $47,07 | $1,001 |
| 2026-09-20 | $298.075 | $170,30 | $1,002 |
| 2026-09-19 | $298.099 | $79,40 | $1,002 |
| 2026-09-18 | $298.004 | $37,76 | $1,002 |
| 2026-09-17 | $297.912 | $193,62 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
