UXLINK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $2.116.268 | $787.145 | N/A |
| 2026-03-30 | $2.459.513 | $3.965.486 | $0,00270854 |
| 2026-03-29 | $2.263.018 | $2.577.237 | $0,00310448 |
| 2026-03-28 | $2.559.223 | $6.397.465 | $0,00287501 |
| 2026-03-27 | $3.496.539 | $621.374 | $0,00325507 |
| 2026-03-26 | $3.648.771 | $669.082 | $0,00444733 |
| 2026-03-25 | $3.607.574 | $415.505 | $0,00464086 |
| 2026-03-24 | $3.574.059 | $528.917 | $0,00458814 |
| 2026-03-23 | $3.581.620 | $485.604 | $0,00454517 |
| 2026-03-22 | $3.660.835 | $874.612 | $0,00455227 |
| 2026-03-21 | $3.561.239 | $1.012.846 | $0,00464770 |
| 2026-03-20 | $3.399.947 | $379.364 | $0,00452884 |
| 2026-03-19 | $3.557.263 | $369.713 | $0,00432566 |
| 2026-03-18 | $3.725.192 | $375.465 | $0,00452705 |
| 2026-03-17 | $3.806.167 | $462.553 | $0,00473806 |
| 2026-03-16 | $3.736.740 | $533.785 | $0,00484122 |
| 2026-03-15 | $3.774.890 | $976.972 | $0,00476865 |
| 2026-03-14 | $3.760.910 | $1.285.773 | $0,00480127 |
| 2026-03-13 | $3.746.298 | $1.083.502 | $0,00479584 |
| 2026-03-12 | $4.000.471 | $2.047.421 | $0,00476669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
