UXLINK Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-19	$631.125	$2.912,73	N/A
2026-08-18	$623.235	$11.012,84	$0,00068028
2026-08-17	$636.906	$27.387	$0,00067178
2026-08-16	$615.771	$25.989	$0,00068651
2026-08-15	$617.283	$61.209	$0,00066373
2026-08-14	$620.201	$76.290	$0,00066536
2026-08-13	$604.458	$36.164	$0,00066851
2026-08-12	$616.619	$32.811	$0,00065154
2026-08-11	$618.388	$31.276	$0,00066465
2026-08-10	$610.473	$29.195	$0,00066655
2026-08-09	$612.255	$54.602	$0,00065802
2026-08-08	$615.995	$54.120	$0,00065994
2026-08-07	$620.745	$61.603	$0,00066397
2026-08-06	$613.179	$58.942	$0,00066909
2026-08-05	$613.916	$74.819	$0,00066094
2026-08-04	$627.441	$56.425	$0,00066173
2026-08-03	$626.200	$61.689	$0,00067631
2026-08-02	$657.571	$58.362	$0,00067497
2026-08-01	$658.349	$67.659	$0,00070879
2026-07-31	$654.462	$76.151	$0,00070963