UXLINK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.998.611 | $796.551 | N/A |
| 2026-05-14 | $1.766.280 | $541.996 | $0,00231453 |
| 2026-05-13 | $1.892.614 | $801.085 | $0,00206104 |
| 2026-05-12 | $2.968.443 | $3.137.910 | $0,00221375 |
| 2026-05-11 | $2.584.147 | $1.082.386 | $0,00350464 |
| 2026-05-10 | $1.335.111 | $125.339 | $0,00309173 |
| 2026-05-09 | $1.318.340 | $135.132 | $0,00155321 |
| 2026-05-08 | $1.329.594 | $122.306 | $0,00153914 |
| 2026-05-07 | $1.282.311 | $108.937 | $0,00155196 |
| 2026-05-06 | $1.328.998 | $121.587 | $0,00148997 |
| 2026-05-05 | $1.350.589 | $94.466 | $0,00155084 |
| 2026-05-04 | $1.367.231 | $158.906 | $0,00157517 |
| 2026-05-03 | $1.306.021 | $191.176 | $0,00159540 |
| 2026-05-02 | $1.294.242 | $392.724 | $0,00152656 |
| 2026-05-01 | $1.286.428 | $335.120 | $0,00150962 |
| 2026-04-30 | $1.311.349 | $275.905 | $0,00150095 |
| 2026-04-29 | $1.373.859 | $266.920 | $0,00154183 |
| 2026-04-28 | $1.205.071 | $133.141 | $0,00160499 |
| 2026-04-27 | $1.337.548 | $151.642 | $0,00136586 |
| 2026-04-26 | $1.400.488 | $112.973 | $0,00155840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
