V.SYSTEMS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $2.415.598 | $719.499 | $0,00077672 | N/A |
2024-04-29 | $2.609.078 | $681.741 | $0,00083864 | $0,00077672 |
2024-04-28 | $2.554.982 | $650.651 | $0,00082181 | $0,00083864 |
2024-04-27 | $2.712.826 | $560.043 | $0,00087335 | $0,00082181 |
2024-04-26 | $2.685.051 | $661.170 | $0,00086524 | $0,00087335 |
2024-04-25 | $2.791.900 | $719.351 | $0,00089626 | $0,00086524 |
2024-04-24 | $3.014.391 | $712.607 | $0,00096519 | $0,00089626 |
2024-04-23 | $3.032.136 | $755.761 | $0,00097896 | $0,00096519 |
2024-04-22 | $2.969.889 | $702.837 | $0,00095583 | $0,00097896 |
2024-04-21 | $3.012.045 | $490.462 | $0,00097113 | $0,00095583 |
2024-04-20 | $2.778.253 | $678.303 | $0,00089695 | $0,00097113 |
2024-04-19 | $2.796.741 | $585.325 | $0,00090125 | $0,00089695 |
2024-04-18 | $2.755.718 | $638.674 | $0,00088799 | $0,00090125 |
2024-04-17 | $2.871.595 | $695.707 | $0,00092603 | $0,00088799 |
2024-04-16 | $2.901.936 | $671.019 | $0,00093793 | $0,00092603 |
2024-04-15 | $3.027.489 | $736.372 | $0,00097669 | $0,00093793 |
2024-04-14 | $2.858.896 | $644.492 | $0,00092038 | $0,00097669 |
2024-04-13 | $3.331.933 | $798.429 | $0,00108158 | $0,00092038 |
2024-04-12 | $3.610.193 | $1.016.670 | $0,00116544 | $0,00108158 |
2024-04-11 | $3.888.294 | $1.559.501 | $0,00126315 | $0,00116544 |
2024-04-10 | $4.051.754 | $2.134.836 | $0,00132105 | $0,00126315 |
2024-04-09 | $3.508.324 | $531.123 | $0,00113030 | $0,00132105 |
2024-04-08 | $3.730.668 | $1.152.843 | $0,00122069 | $0,00113030 |
2024-04-07 | $3.507.305 | $1.108.429 | $0,00113599 | $0,00122069 |
2024-04-06 | $3.643.310 | $2.335.438 | $0,00119470 | $0,00113599 |
2024-04-05 | $5.836.376 | $770.605 | $0,00189620 | $0,00119470 |
2024-04-04 | $5.615.011 | $763.271 | $0,00181535 | $0,00189620 |
2024-04-03 | $5.590.228 | $927.768 | $0,00181270 | $0,00181535 |
2024-04-02 | $6.093.670 | $721.254 | $0,00197280 | $0,00181270 |
2024-04-01 | $6.192.759 | $1.117.825 | $0,00200598 | $0,00197280 |
2024-03-31 | $5.921.371 | $997.010 | $0,00191927 | $0,00200598 |
Ali želite podatke v drugi valuti? Uporabite naš API