V.SYSTEMS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $896.390 | $633.662 | N/A |
| 2026-07-15 | $896.214 | $621.461 | $0,00023996 |
| 2026-07-14 | $898.925 | $649.248 | $0,00024073 |
| 2026-07-13 | $890.748 | $608.711 | $0,00023859 |
| 2026-07-12 | $886.940 | $170.539 | $0,00023762 |
| 2026-07-11 | $889.422 | $271.958 | $0,00023834 |
| 2026-07-10 | $889.453 | $188.314 | $0,00023839 |
| 2026-07-09 | $889.157 | $220.628 | $0,00023836 |
| 2026-07-08 | $885.768 | $647.328 | $0,00023750 |
| 2026-07-07 | $891.485 | $591.792 | $0,00023909 |
| 2026-07-06 | $887.782 | $602.992 | $0,00023814 |
| 2026-07-05 | $883.028 | $560.288 | $0,00023692 |
| 2026-07-04 | $888.915 | $257.285 | $0,00023855 |
| 2026-07-03 | $889.044 | $556.638 | $0,00023863 |
| 2026-07-02 | $895.470 | $524.172 | $0,00024041 |
| 2026-07-01 | $874.756 | $355.734 | $0,00023489 |
| 2026-06-30 | $880.536 | $357.235 | $0,00023650 |
| 2026-06-29 | $878.914 | $372.182 | $0,00023611 |
| 2026-06-28 | $879.733 | $561.338 | $0,00023638 |
| 2026-06-27 | $891.237 | $518.842 | $0,00023952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
