V.SYSTEMS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $968.859 | $583.297 | N/A |
| 2026-10-14 | $975.610 | $613.065 | $0,00025460 |
| 2026-10-13 | $963.883 | $464.066 | $0,00025643 |
| 2026-10-12 | $967.403 | $567.894 | $0,00025340 |
| 2026-10-11 | $971.557 | $575.941 | $0,00025438 |
| 2026-10-10 | $964.633 | $598.180 | $0,00025552 |
| 2026-10-09 | $947.541 | $512.622 | $0,00025375 |
| 2026-10-08 | $951.110 | $703.074 | $0,00024931 |
| 2026-10-07 | $951.146 | $346.936 | $0,00025030 |
| 2026-10-06 | $961.840 | $575.760 | $0,00025036 |
| 2026-10-05 | $963.364 | $440.296 | $0,00025322 |
| 2026-10-04 | $955.375 | $667.865 | $0,00025368 |
| 2026-10-03 | $954.184 | $498.700 | $0,00025163 |
| 2026-10-02 | $959.569 | $643.005 | $0,00025136 |
| 2026-10-01 | $958.520 | $497.849 | $0,00025283 |
| 2026-09-30 | $961.827 | $641.515 | $0,00025261 |
| 2026-09-29 | $970.086 | $626.572 | $0,00025353 |
| 2026-09-28 | $987.396 | $584.180 | $0,00025578 |
| 2026-09-27 | $986.169 | $505.367 | $0,00026038 |
| 2026-09-26 | $972.069 | $620.473 | $0,00026011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
