V.SYSTEMS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $843.215 | $347.721 | N/A |
| 2026-04-14 | $848.254 | $630.120 | $0,00022998 |
| 2026-04-13 | $840.661 | $399.976 | $0,00023155 |
| 2026-04-12 | $851.710 | $589.965 | $0,00022955 |
| 2026-04-11 | $855.436 | $660.338 | $0,00023260 |
| 2026-04-10 | $861.302 | $491.186 | $0,00023367 |
| 2026-04-09 | $858.397 | $333.083 | $0,00023527 |
| 2026-04-08 | $858.993 | $450.019 | $0,00023458 |
| 2026-04-07 | $856.469 | $516.125 | $0,00023482 |
| 2026-04-06 | $861.147 | $517.445 | $0,00023430 |
| 2026-04-05 | $863.059 | $272.274 | $0,00023549 |
| 2026-04-04 | $866.756 | $585.301 | $0,00023601 |
| 2026-04-03 | $867.253 | $370.249 | $0,00023714 |
| 2026-04-02 | $861.099 | $429.788 | $0,00023730 |
| 2026-04-01 | $867.001 | $464.804 | $0,00023568 |
| 2026-03-31 | $849.319 | $294.992 | $0,00023745 |
| 2026-03-30 | $849.999 | $301.699 | $0,00023255 |
| 2026-03-29 | $849.061 | $455.052 | $0,00023279 |
| 2026-03-28 | $851.620 | $298.455 | $0,00023255 |
| 2026-03-27 | $844.759 | $560.150 | $0,00023333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
