V.SYSTEMS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $907.699 | $693.445 | N/A |
| 2026-05-29 | $907.056 | $480.757 | $0,00024516 |
| 2026-05-28 | $907.112 | $704.871 | $0,00024529 |
| 2026-05-27 | $905.858 | $541.469 | $0,00024523 |
| 2026-05-26 | $907.181 | $510.182 | $0,00024505 |
| 2026-05-25 | $909.483 | $468.576 | $0,00024551 |
| 2026-05-24 | $904.316 | $704.138 | $0,00024615 |
| 2026-05-23 | $912.991 | $420.261 | $0,00024486 |
| 2026-05-22 | $916.842 | $514.008 | $0,00024723 |
| 2026-05-21 | $922.641 | $658.095 | $0,00024832 |
| 2026-05-20 | $923.610 | $514.328 | $0,00025001 |
| 2026-05-19 | $925.096 | $644.765 | $0,00025022 |
| 2026-05-18 | $923.102 | $518.047 | $0,00025074 |
| 2026-05-17 | $923.320 | $537.312 | $0,00025028 |
| 2026-05-16 | $919.947 | $524.663 | $0,00025028 |
| 2026-05-15 | $927.974 | $623.501 | $0,00024948 |
| 2026-05-14 | $925.023 | $547.519 | $0,00025168 |
| 2026-05-13 | $927.306 | $568.899 | $0,00025086 |
| 2026-05-12 | $933.944 | $486.259 | $0,00025160 |
| 2026-05-11 | $932.592 | $571.292 | $0,00025350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
