V.SYSTEMS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $962.558 | $627.253 | N/A |
| 2026-08-30 | $961.279 | $613.782 | $0,00025528 |
| 2026-08-29 | $958.128 | $551.311 | $0,00025499 |
| 2026-08-28 | $955.325 | $474.937 | $0,00025421 |
| 2026-08-27 | $950.252 | $603.689 | $0,00025351 |
| 2026-08-26 | $941.051 | $535.176 | $0,00025222 |
| 2026-08-25 | $942.115 | $666.291 | $0,00024983 |
| 2026-08-24 | $946.665 | $548.874 | $0,00025016 |
| 2026-08-23 | $949.261 | $775.832 | $0,00025142 |
| 2026-08-22 | $956.783 | $625.963 | $0,00025216 |
| 2026-08-21 | $954.511 | $633.830 | $0,00025421 |
| 2026-08-20 | $958.630 | $637.826 | $0,00025366 |
| 2026-08-19 | $954.501 | $731.309 | $0,00025481 |
| 2026-08-18 | $962.766 | $642.499 | $0,00025377 |
| 2026-08-17 | $945.556 | $730.192 | $0,00025602 |
| 2026-08-16 | $941.864 | $629.600 | $0,00025149 |
| 2026-08-15 | $947.610 | $622.074 | $0,00025056 |
| 2026-08-14 | $945.637 | $329.850 | $0,00025214 |
| 2026-08-13 | $939.734 | $410.234 | $0,00025167 |
| 2026-08-12 | $933.853 | $630.172 | $0,00025015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
