V2EX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $2.295.608 | $2.566,14 | N/A |
| 2026-10-13 | $2.339.653 | $402,33 | $0,00229561 |
| 2026-10-12 | $2.460.552 | $374,65 | $0,00233966 |
| 2026-10-11 | $2.443.368 | $85,74 | $0,00246056 |
| 2026-10-10 | $2.420.453 | $105,85 | $0,00244337 |
| 2026-10-09 | $2.428.138 | $128,83 | $0,00242046 |
| 2026-10-08 | $2.571.852 | $3.249,93 | $0,00242814 |
| 2026-10-07 | $2.800.917 | $58,11 | $0,00257186 |
| 2026-10-06 | $2.800.304 | $154,87 | $0,00280092 |
| 2026-10-05 | $2.816.892 | $84,74 | $0,00280031 |
| 2026-10-04 | $2.782.250 | $1.449,42 | $0,00281690 |
| 2026-10-03 | $2.790.454 | $184,39 | $0,00278225 |
| 2026-10-02 | $2.781.550 | $466,96 | $0,00279046 |
| 2026-10-01 | $2.775.970 | $1.482,15 | $0,00278155 |
| 2026-09-30 | $2.760.173 | $536,93 | $0,00277597 |
| 2026-09-29 | $2.761.752 | $737,31 | $0,00276018 |
| 2026-09-28 | $2.839.266 | $511,91 | $0,00276176 |
| 2026-09-27 | $2.831.604 | $1.750,28 | $0,00283927 |
| 2026-09-26 | $2.904.257 | $363,02 | $0,00283161 |
| 2026-09-25 | $2.739.923 | $2.779,58 | $0,00290426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
