V2EX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.939.150 | $1.495,70 | N/A |
| 2026-05-09 | $1.904.631 | $1.346,34 | $0,00193915 |
| 2026-05-08 | $1.827.935 | $2.696,59 | $0,00190482 |
| 2026-05-07 | $1.847.855 | $3.209,85 | $0,00182794 |
| 2026-05-06 | $1.798.417 | $2.395,39 | $0,00184785 |
| 2026-05-05 | $1.783.541 | $796,75 | $0,00179842 |
| 2026-05-04 | $1.757.867 | $1.390,68 | $0,00178354 |
| 2026-05-03 | $1.783.228 | $775,98 | $0,00175796 |
| 2026-05-02 | $1.778.426 | $2.682,45 | $0,00178323 |
| 2026-05-01 | $1.728.553 | $633,49 | $0,00177843 |
| 2026-04-30 | $1.704.498 | $1.725,40 | $0,00171811 |
| 2026-04-29 | $1.732.822 | $2.433,53 | $0,00170450 |
| 2026-04-28 | $1.729.735 | $2.825,36 | $0,00174203 |
| 2026-04-27 | $1.785.267 | $1.393,10 | $0,00173002 |
| 2026-04-26 | $1.804.205 | $2.324,98 | $0,00178527 |
| 2026-04-25 | $1.798.836 | $448,90 | $0,00180440 |
| 2026-04-24 | $1.800.563 | $1.697,55 | $0,00179883 |
| 2026-04-23 | $1.781.599 | $1.421,04 | $0,00180057 |
| 2026-04-22 | $1.765.667 | $101.641 | $0,00178160 |
| 2026-04-21 | $1.714.286 | $104.302 | $0,00176567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
