Vabble USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $4.234.983 | $9.646,66 | $0,00507616 | N/A |
2024-05-15 | $3.985.817 | $13.769,89 | $0,00478555 | $0,00507616 |
2024-05-14 | $4.197.136 | $34.054 | $0,00503653 | $0,00478555 |
2024-05-13 | $4.442.500 | $2.372,33 | $0,00532939 | $0,00503653 |
2024-05-12 | $4.418.598 | $3.637,31 | $0,00530458 | $0,00532939 |
2024-05-11 | $4.358.756 | $9.468,68 | $0,00523210 | $0,00530458 |
2024-05-10 | $4.609.054 | $3.611,81 | $0,00552885 | $0,00523210 |
2024-05-09 | $4.485.705 | $7.215,69 | $0,00538801 | $0,00552885 |
2024-05-08 | $4.699.726 | $17.215,35 | $0,00564179 | $0,00538801 |
2024-05-07 | $4.538.287 | $41.802 | $0,00544812 | $0,00564179 |
2024-05-06 | $4.704.232 | $21.923 | $0,00565128 | $0,00544812 |
2024-05-05 | $4.500.777 | $11.039,96 | $0,00540517 | $0,00565128 |
2024-05-04 | $4.462.750 | $13.565,39 | $0,00535075 | $0,00540517 |
2024-05-03 | $4.395.327 | $27.945 | $0,00527494 | $0,00535075 |
2024-05-02 | $4.049.042 | $18.871,23 | $0,00486137 | $0,00527494 |
2024-05-01 | $4.238.950 | $16.888,59 | $0,00508057 | $0,00486137 |
2024-04-30 | $4.542.279 | $7.671,11 | $0,00544409 | $0,00508057 |
2024-04-29 | $4.628.816 | $16.783,99 | $0,00555153 | $0,00544409 |
2024-04-28 | $4.611.099 | $15.025,70 | $0,00553540 | $0,00555153 |
2024-04-27 | $4.682.791 | $30.870 | $0,00561830 | $0,00553540 |
2024-04-26 | $4.537.068 | $65.039 | $0,00544661 | $0,00561830 |
2024-04-25 | $4.662.935 | $181.673 | $0,00559518 | $0,00544661 |
2024-04-24 | $3.704.437 | $33.731 | $0,00444991 | $0,00559518 |
2024-04-23 | $3.593.043 | $9.870,31 | $0,00431014 | $0,00444991 |
2024-04-22 | $3.408.103 | $3.298,73 | $0,00409136 | $0,00431014 |
2024-04-21 | $3.412.570 | $21.570 | $0,00409871 | $0,00409136 |
2024-04-20 | $3.132.093 | $10.026,18 | $0,00376083 | $0,00409871 |
2024-04-19 | $3.180.817 | $21.496 | $0,00381884 | $0,00376083 |
2024-04-18 | $3.355.093 | $25.860 | $0,00402747 | $0,00381884 |
2024-04-17 | $3.596.707 | $271.314 | $0,00432087 | $0,00402747 |
2024-04-16 | $2.578.154 | $22.397 | $0,00309465 | $0,00432087 |
Ali želite podatke v drugi valuti? Uporabite naš API