Vabble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $3,42 | N/A |
| 2026-05-12 | $0,000000000000000000 | $295,94 | $0,00024574 |
| 2026-05-11 | $0,000000000000000000 | $607,94 | $0,00026493 |
| 2026-05-10 | $0,000000000000000000 | $312,44 | $0,00026909 |
| 2026-05-09 | $0,000000000000000000 | $310,89 | $0,00031216 |
| 2026-05-08 | $0,000000000000000000 | $310,89 | $0,00031061 |
| 2026-05-07 | $0,000000000000000000 | $76,76 | $0,00031061 |
| 2026-05-06 | $0,000000000000000000 | $76,76 | $0,00033374 |
| 2026-05-04 | $0,000000000000000000 | $887,61 | $0,00033374 |
| 2026-05-03 | $0,000000000000000000 | $889,37 | $0,00033360 |
| 2026-05-02 | $0,000000000000000000 | $889,37 | $0,00029491 |
| 2026-04-28 | $0,000000000000000000 | $8,15 | $0,00029491 |
| 2026-04-27 | $0,000000000000000000 | $8,15 | $0,00025594 |
| 2026-04-26 | $0,000000000000000000 | $383,05 | $0,00025594 |
| 2026-04-25 | $0,000000000000000000 | $10,31 | $0,00027361 |
| 2026-04-24 | $0,000000000000000000 | $10,42 | $0,00028897 |
| 2026-04-23 | $0,000000000000000000 | $34,89 | $0,00029209 |
| 2026-04-22 | $0,000000000000000000 | $34,19 | $0,00029801 |
| 2026-04-21 | $0,000000000000000000 | $34,19 | $0,00029201 |
| 2026-04-20 | $0,000000000000000000 | $9,50 | $0,00029201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
