Vader Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $22.331 | $0,00002681 | N/A |
2024-05-22 | $0,000000000000000000 | $21.806 | $0,00002774 | $0,00002681 |
2024-05-21 | $0,000000000000000000 | $21.976 | $0,00003117 | $0,00002774 |
2024-05-20 | $0,000000000000000000 | $20.039 | $0,00002768 | $0,00003117 |
2024-05-19 | $0,000000000000000000 | $20.709 | $0,00002678 | $0,00002768 |
2024-05-18 | $0,000000000000000000 | $17.808,71 | $0,00002668 | $0,00002678 |
2024-05-17 | $0,000000000000000000 | $21.120 | $0,00002602 | $0,00002668 |
2024-05-16 | $0,000000000000000000 | $15.316,28 | $0,00002585 | $0,00002602 |
2024-05-15 | $0,000000000000000000 | $19.213,53 | $0,00002591 | $0,00002585 |
2024-05-14 | $0,000000000000000000 | $20.855 | $0,00002594 | $0,00002591 |
2024-05-13 | $0,000000000000000000 | $19.723,36 | $0,00002609 | $0,00002594 |
2024-05-12 | $0,000000000000000000 | $22.432 | $0,00002615 | $0,00002609 |
2024-05-11 | $0,000000000000000000 | $20.450 | $0,00002682 | $0,00002615 |
2024-05-10 | $0,000000000000000000 | $22.119 | $0,00002703 | $0,00002682 |
2024-05-09 | $0,000000000000000000 | $16.645,40 | $0,00002572 | $0,00002703 |
2024-05-08 | $0,000000000000000000 | $22.962 | $0,00002560 | $0,00002572 |
2024-05-07 | $0,000000000000000000 | $21.704 | $0,00002642 | $0,00002560 |
2024-05-06 | $0,000000000000000000 | $20.603 | $0,00002688 | $0,00002642 |
2024-05-05 | $0,000000000000000000 | $19.068,59 | $0,00002751 | $0,00002688 |
2024-05-04 | $0,000000000000000000 | $22.584 | $0,00002717 | $0,00002751 |
2024-05-03 | $0,000000000000000000 | $23.571 | $0,00002575 | $0,00002717 |
2024-05-02 | $0,000000000000000000 | $20.347 | $0,00002553 | $0,00002575 |
2024-05-01 | $0,000000000000000000 | $17.432,33 | $0,00002605 | $0,00002553 |
2024-04-30 | $0,000000000000000000 | $22.508 | $0,00002745 | $0,00002605 |
2024-04-29 | $0,000000000000000000 | $21.616 | $0,00002574 | $0,00002745 |
2024-04-28 | $0,000000000000000000 | $20.581 | $0,00002603 | $0,00002574 |
2024-04-27 | $0,000000000000000000 | $24.813 | $0,00002588 | $0,00002603 |
2024-04-26 | $0,000000000000000000 | $24.040 | $0,00002624 | $0,00002588 |
2024-04-25 | $0,000000000000000000 | $22.856 | $0,00002633 | $0,00002624 |
2024-04-24 | $0,000000000000000000 | $23.701 | $0,00002748 | $0,00002633 |
2024-04-23 | $0,000000000000000000 | $22.654 | $0,00002853 | $0,00002748 |
Ali želite podatke v drugi valuti? Uporabite naš API