Vader Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $1.089.396 | $3.070,00 | N/A |
| 2026-07-18 | $1.116.547 | $4.940,08 | $0,00112020 |
| 2026-07-17 | $1.147.763 | $3.906,57 | $0,00115152 |
| 2026-07-16 | $1.121.302 | $3.015,30 | $0,00112497 |
| 2026-07-15 | $1.150.020 | $16.700,82 | $0,00115378 |
| 2026-07-14 | $1.136.513 | $10.690,98 | $0,00114023 |
| 2026-07-13 | $1.046.587 | $6.187,28 | $0,00105001 |
| 2026-07-12 | $1.092.004 | $2.628,46 | $0,00109558 |
| 2026-07-11 | $1.104.646 | $18.361,72 | $0,00110826 |
| 2026-07-10 | $1.380.672 | $20.736 | $0,00138519 |
| 2026-07-09 | $1.311.742 | $4.673,89 | $0,00131603 |
| 2026-07-08 | $1.315.745 | $3.816,72 | $0,00132005 |
| 2026-07-07 | $1.395.175 | $4.775,67 | $0,00139974 |
| 2026-07-06 | $1.402.357 | $4.642,94 | $0,00140694 |
| 2026-07-05 | $1.480.900 | $6.580,64 | $0,00148574 |
| 2026-07-04 | $1.543.292 | $14.965,25 | $0,00154834 |
| 2026-07-03 | $1.553.142 | $3.393,86 | $0,00155822 |
| 2026-07-02 | $1.512.288 | $4.144,51 | $0,00151723 |
| 2026-07-01 | $2.038.192 | $9.082,58 | $0,00204486 |
| 2026-06-30 | $2.206.894 | $6.208,27 | $0,00221411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
