Vainguard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $28.353 | $64,18 | N/A |
| 2026-08-12 | $25.892 | $13,63 | $0,00002837 |
| 2026-08-08 | $27.029 | $86,09 | $0,00002591 |
| 2026-08-07 | $27.013 | $85,92 | $0,00002705 |
| 2026-08-05 | $27.396 | $14,99 | $0,00002703 |
| 2026-08-04 | $27.425 | $15,01 | $0,00002741 |
| 2026-07-30 | $27.500 | $1,60 | $0,00002744 |
| 2026-07-28 | $27.933 | $97,87 | $0,00002752 |
| 2026-07-27 | $29.763 | $94,40 | $0,00002795 |
| 2026-07-25 | $29.366 | $186,54 | $0,00002978 |
| 2026-07-24 | $29.638 | $188,27 | $0,00002938 |
| 2026-07-23 | $32.469 | $1,34 | $0,00002966 |
| 2026-07-22 | $33.809 | $34,19 | $0,00003249 |
| 2026-07-18 | $32.576 | $24,01 | $0,00003383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
