Valannium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $1.742,58 | N/A |
| 2026-10-01 | $0,000000000000000000 | $425,48 | $0,00075886 |
| 2026-09-30 | $0,000000000000000000 | $2,82 | $0,00084987 |
| 2026-09-29 | $0,000000000000000000 | $47,76 | $0,00087754 |
| 2026-09-28 | $0,000000000000000000 | $17,08 | $0,00087751 |
| 2026-09-27 | $0,000000000000000000 | $3,54 | $0,00088573 |
| 2026-09-26 | $0,000000000000000000 | $133,89 | $0,00089874 |
| 2026-09-25 | $0,000000000000000000 | $20,72 | $0,00090556 |
| 2026-09-24 | $0,000000000000000000 | $4,45 | $0,00086855 |
| 2026-09-23 | $0,000000000000000000 | $191,17 | $0,00085240 |
| 2026-09-22 | $0,000000000000000000 | $17,24 | $0,00087555 |
| 2026-09-21 | $0,000000000000000000 | $62,44 | $0,00086842 |
| 2026-09-20 | $0,000000000000000000 | $60,88 | $0,00081182 |
| 2026-09-19 | $0,000000000000000000 | $10,39 | $0,00081141 |
| 2026-09-18 | $0,000000000000000000 | $2,53 | $0,00081899 |
| 2026-09-17 | $0,000000000000000000 | $242,94 | $0,00073862 |
| 2026-09-16 | $0,000000000000000000 | $235,48 | $0,00073618 |
| 2026-09-15 | $0,000000000000000000 | $2,21 | $0,00071331 |
| 2026-09-14 | $0,000000000000000000 | $3,40 | $0,00076086 |
| 2026-09-13 | $0,000000000000000000 | $63,02 | $0,00073722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
