Valannium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $31,29 | N/A |
| 2026-07-03 | $0,000000000000000000 | $12,18 | $0,00069843 |
| 2026-07-02 | $0,000000000000000000 | $23,36 | $0,00068471 |
| 2026-07-01 | $0,000000000000000000 | $107,44 | $0,00065546 |
| 2026-06-30 | $0,000000000000000000 | $59,81 | $0,00062728 |
| 2026-06-29 | $0,000000000000000000 | $39,78 | $0,00064032 |
| 2026-06-28 | $0,000000000000000000 | $2.223,88 | $0,00061095 |
| 2026-06-27 | $0,000000000000000000 | $3.320,82 | $0,00077453 |
| 2026-06-26 | $0,000000000000000000 | $15,24 | $0,00061157 |
| 2026-06-25 | $0,000000000000000000 | $3,94 | $0,00057569 |
| 2026-06-24 | $0,000000000000000000 | $25,05 | $0,00057821 |
| 2026-06-23 | $0,000000000000000000 | $1.166,41 | $0,00059061 |
| 2026-06-22 | $0,000000000000000000 | $34,06 | $0,00069361 |
| 2026-06-21 | $0,000000000000000000 | $4,35 | $0,00069658 |
| 2026-06-20 | $0,000000000000000000 | $31,24 | $0,00070332 |
| 2026-06-19 | $0,000000000000000000 | $187,46 | $0,00066831 |
| 2026-06-18 | $0,000000000000000000 | $3,32 | $0,00066798 |
| 2026-06-17 | $0,000000000000000000 | $51,85 | $0,00068974 |
| 2026-06-16 | $0,000000000000000000 | $100,66 | $0,00070236 |
| 2026-06-15 | $0,000000000000000000 | $14,35 | $0,00069801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
