Valentine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $38.648 | $117,01 | N/A |
| 2026-09-23 | $39.722 | $239,43 | $0,00003865 |
| 2026-09-22 | $39.735 | $239,50 | $0,00003972 |
| 2026-09-21 | $38.772 | $5,47 | $0,00003973 |
| 2026-09-20 | $38.747 | $38,98 | $0,00003877 |
| 2026-09-19 | $38.562 | $38,79 | $0,00003875 |
| 2026-09-16 | $35.500 | $135,74 | $0,00003856 |
| 2026-09-14 | $37.506 | $37,54 | $0,00003550 |
| 2026-09-10 | $36.820 | $29,45 | $0,00003751 |
| 2026-09-08 | $37.171 | $7,28 | $0,00003682 |
| 2026-09-07 | $37.250 | $4,99 | $0,00003717 |
| 2026-09-01 | $36.901 | $12,42 | $0,00003725 |
| 2026-08-31 | $36.173 | $149,25 | $0,00003690 |
| 2026-08-30 | $38.200 | $3,79 | $0,00003617 |
| 2026-08-27 | $38.860 | $625,53 | $0,00003820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
