Valentine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $36.901 | $12,42 | N/A |
| 2026-08-31 | $36.173 | $149,25 | $0,00003690 |
| 2026-08-30 | $38.200 | $3,79 | $0,00003617 |
| 2026-08-27 | $38.860 | $625,53 | $0,00003820 |
| 2026-08-26 | $37.753 | $5,05 | $0,00003886 |
| 2026-08-25 | $38.196 | $2,27 | $0,00003775 |
| 2026-08-24 | $37.713 | $214,23 | $0,00003820 |
| 2026-08-23 | $38.234 | $57,79 | $0,00003771 |
| 2026-08-22 | $40.033 | $58,41 | $0,00003823 |
| 2026-08-21 | $38.418 | $56,06 | $0,00004003 |
| 2026-08-20 | $39.310 | $8,16 | $0,00003842 |
| 2026-08-19 | $33.663 | $12,80 | $0,00003931 |
| 2026-08-18 | $33.401 | $598,67 | $0,00003366 |
| 2026-08-17 | $29.610 | $15,90 | $0,00003340 |
| 2026-08-16 | $29.713 | $12,95 | $0,00002961 |
| 2026-08-14 | $29.842 | $15,85 | $0,00002971 |
| 2026-08-13 | $29.717 | $43,71 | $0,00002984 |
| 2026-08-12 | $29.965 | $9,97 | $0,00002972 |
| 2026-08-11 | $29.768 | $17,86 | $0,00002997 |
| 2026-08-10 | $29.688 | $17,81 | $0,00002977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
