Valentine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $34.159 | $1.646,45 | N/A |
| 2026-07-15 | $33.289 | $1.103,92 | $0,00003329 |
| 2026-07-14 | $33.432 | $2.217,28 | $0,00003343 |
| 2026-07-13 | $29.687 | $1.094,54 | $0,00002969 |
| 2026-07-12 | $36.583 | $89,19 | $0,00003658 |
| 2026-07-11 | $36.087 | $1.487,28 | $0,00003609 |
| 2026-07-10 | $29.345 | $7.509,07 | $0,00002935 |
| 2026-07-09 | $30.316 | $3.560,60 | $0,00003032 |
| 2026-07-08 | $28.929 | $3.836,55 | $0,00002893 |
| 2026-07-03 | $34.762 | $6,95 | $0,00003476 |
| 2026-07-02 | $34.157 | $114,21 | $0,00003416 |
| 2026-07-01 | $32.970 | $1.278,42 | $0,00003297 |
| 2026-06-30 | $30.902 | $1.141,35 | $0,00003090 |
| 2026-06-28 | $30.397 | $122,75 | $0,00003040 |
| 2026-06-26 | $30.887 | $99,72 | $0,00003089 |
| 2026-06-25 | $31.156 | $100,59 | $0,00003116 |
| 2026-06-24 | $33.268 | $358,35 | $0,00003327 |
| 2026-06-22 | $36.329 | $14,23 | $0,00003633 |
| 2026-06-21 | $35.534 | $18,79 | $0,00003553 |
| 2026-06-20 | $34.590 | $707,61 | $0,00003459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
