Valentine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $33.465 | $69,57 | N/A |
| 2026-05-19 | $32.920 | $137,29 | $0,00003347 |
| 2026-05-18 | $34.140 | $12,21 | $0,00003292 |
| 2026-05-17 | $34.197 | $111,65 | $0,00003414 |
| 2026-05-16 | $34.197 | $111,65 | $0,00003418 |
| 2026-05-13 | $39.341 | $1.446,26 | $0,00003418 |
| 2026-05-12 | $39.743 | $2.931,08 | $0,00003934 |
| 2026-05-11 | $36.358 | $184,84 | $0,00003976 |
| 2026-05-10 | $36.807 | $458,77 | $0,00003634 |
| 2026-05-09 | $37.551 | $14,19 | $0,00003681 |
| 2026-05-08 | $37.637 | $14,24 | $0,00003752 |
| 2026-05-07 | $38.781 | $4,65 | $0,00003764 |
| 2026-05-06 | $38.896 | $63,17 | $0,00003878 |
| 2026-05-05 | $38.586 | $89,14 | $0,00003890 |
| 2026-05-04 | $38.442 | $549,74 | $0,00003860 |
| 2026-05-03 | $36.815 | $69,16 | $0,00003844 |
| 2026-05-02 | $37.004 | $1.724,23 | $0,00003682 |
| 2026-05-01 | $45.511 | $10,25 | $0,00003702 |
| 2026-04-30 | $44.087 | $222,92 | $0,00004552 |
| 2026-04-29 | $45.346 | $3.612,69 | $0,00004409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
