VALENTINELESS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $7.269,79 | $11,41 | N/A |
| 2026-03-25 | $7.288,41 | $231,64 | $0,00000728 |
| 2026-03-24 | $6.695,08 | $193,91 | $0,00000730 |
| 2026-03-23 | $6.203,10 | $9,23 | $0,00000670 |
| 2026-03-22 | $6.426,43 | $29,24 | $0,00000620 |
| 2026-03-21 | $6.334,65 | $19,49 | $0,00000647 |
| 2026-03-20 | $5.883,88 | $14,72 | $0,00000634 |
| 2026-03-19 | $5.878,70 | $30,91 | $0,00000589 |
| 2026-03-18 | $6.260,42 | $47,48 | $0,00000588 |
| 2026-03-17 | $6.243,33 | $4,89 | $0,00000627 |
| 2026-03-16 | $5.977,81 | $1,069 | $0,00000625 |
| 2026-03-15 | $5.706,54 | $7,76 | $0,00000598 |
| 2026-03-14 | $5.740,79 | $297,03 | $0,00000571 |
| 2026-03-13 | $4.870,01 | $13,03 | $0,00000575 |
| 2026-03-12 | $4.842,35 | $39,05 | $0,00000487 |
| 2026-03-11 | $4.772,68 | $14,30 | $0,00000485 |
| 2026-03-10 | $4.743,98 | $4,77 | $0,00000478 |
| 2026-03-09 | $4.650,05 | $4,67 | $0,00000475 |
| 2026-03-08 | $4.682,74 | $92,99 | $0,00000462 |
| 2026-03-07 | $4.654,39 | $37,87 | $0,00000469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
