VALENTINELESS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $4.052,72 | $4,14 | N/A |
| 2026-06-24 | $4.052,72 | $4,14 | $0,00000406 |
| 2026-06-23 | $4.320,75 | $15,90 | $0,00000406 |
| 2026-06-22 | $4.195,96 | $15,44 | $0,00000433 |
| 2026-06-21 | $4.283,40 | $3,76 | $0,00000420 |
| 2026-06-20 | $4.282,03 | $3,76 | $0,00000429 |
| 2026-06-19 | $4.227,72 | $1,003 | $0,00000429 |
| 2026-06-18 | $4.226,55 | $2,24 | $0,00000421 |
| 2026-06-17 | $4.319,83 | $2,45 | $0,00000421 |
| 2026-06-16 | $4.325,93 | $1,28 | $0,00000432 |
| 2026-06-15 | $4.055,72 | $1,078 | $0,00000433 |
| 2026-06-14 | $4.039,36 | $1,074 | $0,00000406 |
| 2026-06-13 | $4.039,36 | $1,074 | $0,00000404 |
| 2026-06-11 | $3.833,56 | $1,57 | $0,00000404 |
| 2026-06-10 | $3.833,56 | $1,57 | $0,00000384 |
| 2026-06-09 | $3.921,57 | $1,48 | $0,00000384 |
| 2026-06-08 | $3.921,57 | $1,48 | $0,00000393 |
| 2026-06-06 | $4.051,62 | $1,12 | $0,00000393 |
| 2026-06-05 | $4.093,55 | $1,17 | $0,00000406 |
| 2026-06-04 | $4.237,40 | $1,40 | $0,00000411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
