VALENTINELESS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $10.992,78 | $153,01 | N/A |
| 2026-11-07 | $11.035,76 | $158,50 | $0,00001101 |
| 2026-11-06 | $10.372,11 | $4,79 | $0,00001105 |
| 2026-11-05 | $11.006,71 | $2,39 | $0,00001039 |
| 2026-11-04 | $10.734,87 | $210,02 | $0,00001102 |
| 2026-11-03 | $10.688,20 | $126,77 | $0,00001075 |
| 2026-11-02 | $10.848,67 | $195,74 | $0,00001070 |
| 2026-11-01 | $10.786,45 | $170,13 | $0,00001086 |
| 2026-10-31 | $10.879,72 | $444,96 | $0,00001080 |
| 2026-10-30 | $10.427,90 | $342,35 | $0,00001089 |
| 2026-10-29 | $12.926,25 | $240,18 | $0,00001044 |
| 2026-10-28 | $12.985,93 | $26,18 | $0,00001294 |
| 2026-10-27 | $12.991,04 | $26,75 | $0,00001300 |
| 2026-10-26 | $13.117,26 | $277,40 | $0,00001301 |
| 2026-10-25 | $13.167,36 | $397,07 | $0,00001313 |
| 2026-10-24 | $12.953,43 | $197,72 | $0,00001318 |
| 2026-10-23 | $13.685,37 | $349,40 | $0,00001297 |
| 2026-10-22 | $13.814,68 | $170,79 | $0,00001370 |
| 2026-10-21 | $13.482,42 | $414,97 | $0,00001383 |
| 2026-10-20 | $12.707,72 | $66,73 | $0,00001350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
