VALENTINELESS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $5.795,98 | $8,91 | N/A |
| 2026-05-10 | $5.560,61 | $3,39 | $0,00000580 |
| 2026-05-09 | $5.560,61 | $3,39 | $0,00000557 |
| 2026-05-08 | $5.366,85 | $9,72 | $0,00000557 |
| 2026-05-07 | $5.462,02 | $107,18 | $0,00000537 |
| 2026-05-06 | $5.313,41 | $215,91 | $0,00000547 |
| 2026-05-05 | $5.033,28 | $4,41 | $0,00000532 |
| 2026-05-04 | $5.107,71 | $20,65 | $0,00000504 |
| 2026-05-03 | $5.085,29 | $20,72 | $0,00000511 |
| 2026-05-02 | $5.111,94 | $21,00 | $0,00000509 |
| 2026-05-01 | $4.971,49 | $2,59 | $0,00000512 |
| 2026-04-30 | $4.977,86 | $3,71 | $0,00000498 |
| 2026-04-29 | $5.172,53 | $86,18 | $0,00000498 |
| 2026-04-28 | $5.172,53 | $86,18 | $0,00000518 |
| 2026-04-26 | $5.456,85 | $1,079 | $0,00000518 |
| 2026-04-25 | $5.440,48 | $4,00 | $0,00000546 |
| 2026-04-24 | $5.405,40 | $1,38 | $0,00000545 |
| 2026-04-23 | $5.496,29 | $3,77 | $0,00000541 |
| 2026-04-22 | $5.466,78 | $8,01 | $0,00000550 |
| 2026-04-21 | $5.432,86 | $6,63 | $0,00000547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
