VALENTINELESS Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-09	$5.050,75	$1,18	N/A
2026-08-03	$4.907,20	$50,95	$0,00000506
2026-08-02	$4.882,37	$51,13	$0,00000491
2026-07-31	$4.727,52	$4,31	$0,00000489
2026-07-30	$4.687,27	$24,20	$0,00000473
2026-07-29	$4.579,60	$214,39	$0,00000469
2026-07-28	$4.331,92	$43,65	$0,00000459
2026-07-27	$4.346,43	$43,80	$0,00000434
2026-07-24	$4.501,06	$2,66	$0,00000435
2026-07-23	$4.620,26	$49,68	$0,00000451
2026-07-22	$4.641,74	$62,65	$0,00000463
2026-07-21	$4.452,62	$3,14	$0,00000465
2026-07-18	$4.297,60	$2,72	$0,00000446
2026-07-17	$4.305,71	$2,47	$0,00000430