Valeo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $6.355,28 | $8,63 | N/A |
| 2026-08-31 | $6.459,29 | $4,77 | $0,00000658 |
| 2026-08-30 | $6.716,58 | $5,63 | $0,00000668 |
| 2026-08-29 | $6.477,86 | $47,91 | $0,00000695 |
| 2026-08-28 | $6.696,52 | $5,33 | $0,00000670 |
| 2026-08-27 | $6.209,23 | $26,65 | $0,00000693 |
| 2026-08-26 | $5.921,04 | $1,76 | $0,00000642 |
| 2026-08-25 | $6.018,27 | $1,79 | $0,00000613 |
| 2026-08-24 | $5.873,21 | $23,77 | $0,00000623 |
| 2026-08-23 | $5.849,83 | $11,43 | $0,00000608 |
| 2026-08-20 | $5.387,29 | $100,65 | $0,00000605 |
| 2026-08-19 | $5.154,82 | $82,97 | $0,00000557 |
| 2026-08-18 | $5.135,88 | $7,47 | $0,00000533 |
| 2026-08-17 | $5.102,79 | $7,48 | $0,00000531 |
| 2026-08-15 | $5.039,11 | $13,51 | $0,00000528 |
| 2026-08-14 | $4.934,07 | $1,13 | $0,00000521 |
| 2026-08-13 | $5.107,94 | $22,28 | $0,00000511 |
| 2026-08-12 | $5.029,21 | $7,51 | $0,00000529 |
| 2026-08-11 | $4.924,31 | $79,40 | $0,00000520 |
| 2026-08-10 | $4.774,42 | $24,49 | $0,00000510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
