Valeo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $8.011,28 | $1,013 | N/A |
| 2026-06-27 | $8.275,30 | $37,88 | $0,00000829 |
| 2026-06-26 | $7.634,07 | $95,75 | $0,00000861 |
| 2026-06-25 | $7.423,80 | $411,57 | $0,00000790 |
| 2026-06-24 | $8.573,28 | $179,73 | $0,00000768 |
| 2026-06-23 | $9.050,60 | $107,63 | $0,00000887 |
| 2026-06-22 | $8.696,59 | $1.102,03 | $0,00000937 |
| 2026-06-21 | $10.501,60 | $164,48 | $0,00000913 |
| 2026-06-20 | $9.484,58 | $204,36 | $0,00001087 |
| 2026-06-19 | $10.200,74 | $23,97 | $0,00000981 |
| 2026-06-18 | $10.641,08 | $242,87 | $0,00001055 |
| 2026-06-17 | $11.133,01 | $129,11 | $0,00001101 |
| 2026-06-16 | $10.964,89 | $86,02 | $0,00001152 |
| 2026-06-15 | $10.833,01 | $53,93 | $0,00001134 |
| 2026-06-14 | $11.000,48 | $140,80 | $0,00001124 |
| 2026-06-13 | $10.664,26 | $658,88 | $0,00001131 |
| 2026-06-12 | $11.927,81 | $391,84 | $0,00001104 |
| 2026-06-11 | $11.729,52 | $27,79 | $0,00001227 |
| 2026-06-10 | $12.032,23 | $40,77 | $0,00001214 |
| 2026-06-09 | $12.696,48 | $18,94 | $0,00001245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
