Valeo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $641.609 | $66.221 | N/A |
| 2026-03-27 | $691.596 | $57.023 | $0,00064198 |
| 2026-03-26 | $736.007 | $50.776 | $0,00070978 |
| 2026-03-25 | $757.603 | $63.626 | $0,00073632 |
| 2026-03-24 | $924.954 | $93.850 | $0,00075789 |
| 2026-03-23 | $601.723 | $79.008 | $0,00092531 |
| 2026-03-22 | $649.187 | $52.214 | $0,00059652 |
| 2026-03-21 | $722.424 | $57.114 | $0,00064513 |
| 2026-03-20 | $785.382 | $65.993 | $0,00072406 |
| 2026-03-19 | $774.796 | $85.955 | $0,00078564 |
| 2026-03-18 | $765.374 | $53.227 | $0,00077509 |
| 2026-03-17 | $806.614 | $140.794 | $0,00076567 |
| 2026-03-16 | $874.496 | $80.700 | $0,00080692 |
| 2026-03-15 | $740.879 | $155.793 | $0,00087483 |
| 2026-03-14 | $839.299 | $149.927 | $0,00074172 |
| 2026-03-13 | $1.151.698 | $151.290 | $0,00082979 |
| 2026-03-12 | $1.214.865 | $182.373 | $0,00115229 |
| 2026-03-11 | $1.411.134 | $157.066 | $0,00123170 |
| 2026-03-10 | $1.537.445 | $161.916 | $0,00141167 |
| 2026-03-09 | $1.305.413 | $126.902 | $0,00153595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
