ValiDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $46,85 | N/A |
| 2026-05-22 | $0,000000000000000000 | $1.622,49 | $0,03859226 |
| 2026-05-21 | $0,000000000000000000 | $166,41 | $0,04092612 |
| 2026-05-20 | $0,000000000000000000 | $407,34 | $0,03373494 |
| 2026-05-19 | $0,000000000000000000 | $3.869,42 | $0,03244941 |
| 2026-05-18 | $0,000000000000000000 | $1,78 | $0,03243493 |
| 2026-05-17 | $0,000000000000000000 | $1,78 | $0,02575796 |
| 2026-05-16 | $0,000000000000000000 | $324,10 | $0,02575796 |
| 2026-05-15 | $0,000000000000000000 | $8,52 | $0,02932546 |
| 2026-05-14 | $0,000000000000000000 | $981,92 | $0,02732471 |
| 2026-05-13 | $0,000000000000000000 | $1.031,77 | $0,02439882 |
| 2026-05-12 | $0,000000000000000000 | $2.119,20 | $0,02581393 |
| 2026-05-11 | $0,000000000000000000 | $5.035,00 | $0,02802523 |
| 2026-05-10 | $0,000000000000000000 | $53,17 | $0,03048362 |
| 2026-05-09 | $0,000000000000000000 | $742,05 | $0,03498092 |
| 2026-05-08 | $0,000000000000000000 | $7.862,35 | $0,03425213 |
| 2026-05-07 | $0,000000000000000000 | $10,28 | $0,03462073 |
| 2026-05-06 | $0,000000000000000000 | $10,23 | $0,03397400 |
| 2026-05-05 | $0,000000000000000000 | $8,93 | $0,03381498 |
| 2026-05-04 | $0,000000000000000000 | $8,93 | $0,04157215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
