ValiDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $30,41 | N/A |
| 2026-07-18 | $0,000000000000000000 | $30,17 | $0,074630 |
| 2026-07-17 | $0,000000000000000000 | $921,22 | $0,073867 |
| 2026-07-16 | $0,000000000000000000 | $4.683,59 | $0,074421 |
| 2026-07-15 | $0,000000000000000000 | $9,36 | $0,131207 |
| 2026-07-14 | $0,000000000000000000 | $2.034,50 | $0,103311 |
| 2026-07-13 | $0,000000000000000000 | $17,52 | $0,162027 |
| 2026-07-12 | $0,000000000000000000 | $36,73 | $0,105896 |
| 2026-07-11 | $0,000000000000000000 | $1.197,82 | $0,105776 |
| 2026-07-10 | $0,000000000000000000 | $4.040,05 | $0,105680 |
| 2026-07-09 | $0,000000000000000000 | $527,52 | $0,110677 |
| 2026-07-08 | $0,000000000000000000 | $1.184,49 | $0,110409 |
| 2026-07-07 | $0,000000000000000000 | $1.924,15 | $0,113913 |
| 2026-07-06 | $0,000000000000000000 | $561,32 | $0,117704 |
| 2026-07-05 | $0,000000000000000000 | $204,49 | $0,118296 |
| 2026-07-04 | $0,000000000000000000 | $927,03 | $0,116830 |
| 2026-07-03 | $0,000000000000000000 | $374,07 | $0,117562 |
| 2026-07-02 | $0,000000000000000000 | $2.102,09 | $0,113858 |
| 2026-07-01 | $0,000000000000000000 | $813,15 | $0,171478 |
| 2026-06-30 | $0,000000000000000000 | $3.205,93 | $0,108688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
