ValiDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $53,17 | N/A |
| 2026-05-09 | $0,000000000000000000 | $742,05 | $0,03498092 |
| 2026-05-08 | $0,000000000000000000 | $7.862,35 | $0,03425213 |
| 2026-05-07 | $0,000000000000000000 | $10,28 | $0,03462073 |
| 2026-05-06 | $0,000000000000000000 | $10,23 | $0,03397400 |
| 2026-05-05 | $0,000000000000000000 | $8,93 | $0,03381498 |
| 2026-05-04 | $0,000000000000000000 | $8,93 | $0,04157215 |
| 2026-05-03 | $0,000000000000000000 | $49,24 | $0,04157215 |
| 2026-05-02 | $0,000000000000000000 | $1,026 | $0,03360141 |
| 2026-05-01 | $0,000000000000000000 | $1,69 | $0,03387161 |
| 2026-04-30 | $0,000000000000000000 | $85,38 | $0,03353772 |
| 2026-04-29 | $0,000000000000000000 | $138,52 | $0,03430452 |
| 2026-04-28 | $0,000000000000000000 | $495,52 | $0,03451906 |
| 2026-04-27 | $0,000000000000000000 | $22,37 | $0,04175491 |
| 2026-04-26 | $0,000000000000000000 | $867,66 | $0,03729693 |
| 2026-04-25 | $0,000000000000000000 | $46,31 | $0,04211518 |
| 2026-04-24 | $0,000000000000000000 | $258,39 | $0,03738370 |
| 2026-04-23 | $0,000000000000000000 | $635,47 | $0,03217763 |
| 2026-04-22 | $0,000000000000000000 | $635,47 | $0,03297307 |
| 2026-04-21 | $0,000000000000000000 | $1.793,00 | $0,03297307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
