Validity USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $9.060.735 | $96.698 | $1,78 | N/A |
2024-05-06 | $9.291.754 | $123.961 | $1,82 | $1,78 |
2024-05-05 | $9.341.690 | $938.465 | $1,84 | $1,82 |
2024-05-04 | $9.154.345 | $1.447.221 | $1,80 | $1,84 |
2024-05-03 | $8.743.578 | $57.043 | $1,72 | $1,80 |
2024-05-02 | $8.642.120 | $128.982 | $1,70 | $1,72 |
2024-05-01 | $8.781.921 | $116.854 | $1,73 | $1,70 |
2024-04-30 | $9.076.803 | $127.114 | $1,78 | $1,73 |
2024-04-29 | $9.127.796 | $112.495 | $1,79 | $1,78 |
2024-04-28 | $9.079.182 | $40.694 | $1,79 | $1,79 |
2024-04-27 | $8.889.534 | $128.906 | $1,75 | $1,79 |
2024-04-26 | $8.993.497 | $72.979 | $1,77 | $1,75 |
2024-04-25 | $9.029.685 | $92.593 | $1,78 | $1,77 |
2024-04-24 | $9.249.241 | $85.082 | $1,83 | $1,78 |
2024-04-23 | $9.589.513 | $130.521 | $1,89 | $1,83 |
2024-04-22 | $9.352.448 | $113.082 | $1,84 | $1,89 |
2024-04-21 | $9.172.021 | $131.007 | $1,81 | $1,84 |
2024-04-20 | $8.904.868 | $94.444 | $1,76 | $1,81 |
2024-04-19 | $9.181.719 | $152.483 | $1,81 | $1,76 |
2024-04-18 | $8.676.914 | $148.376 | $1,71 | $1,81 |
2024-04-17 | $9.498.385 | $170.574 | $1,87 | $1,71 |
2024-04-16 | $9.562.894 | $119.047 | $1,88 | $1,87 |
2024-04-15 | $9.495.063 | $71.792 | $1,87 | $1,88 |
2024-04-14 | $9.779.393 | $475.474 | $1,91 | $1,87 |
2024-04-13 | $10.306.496 | $293.775 | $2,04 | $1,91 |
2024-04-12 | $11.439.122 | $194.007 | $2,25 | $2,04 |
2024-04-11 | $11.492.056 | $215.808 | $2,27 | $2,25 |
2024-04-10 | $11.431.148 | $259.027 | $2,25 | $2,27 |
2024-04-09 | $11.732.249 | $309.930 | $2,31 | $2,25 |
2024-04-08 | $11.705.359 | $120.464 | $2,28 | $2,31 |
2024-04-07 | $11.334.342 | $196.157 | $2,23 | $2,28 |
Ali želite podatke v drugi valuti? Uporabite naš API