Validity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $3.385.316 | $184.698 | N/A |
| 2026-05-07 | $3.132.637 | $82.560 | $0,606727 |
| 2026-05-06 | $3.122.725 | $34.350 | $0,561541 |
| 2026-05-05 | $3.041.800 | $63.259 | $0,561569 |
| 2026-05-04 | $3.105.990 | $41.860 | $0,553110 |
| 2026-05-03 | $3.188.500 | $53.470 | $0,556960 |
| 2026-05-02 | $3.245.611 | $68.971 | $0,571811 |
| 2026-05-01 | $3.182.167 | $326.969 | $0,582148 |
| 2026-04-30 | $2.982.863 | $46.206 | $0,570996 |
| 2026-04-29 | $2.990.204 | $56.693 | $0,535181 |
| 2026-04-28 | $3.004.749 | $102.005 | $0,536505 |
| 2026-04-27 | $3.028.613 | $201.656 | $0,539171 |
| 2026-04-26 | $3.156.864 | $1.000.778 | $0,543273 |
| 2026-04-25 | $2.946.801 | $773.526 | $0,566600 |
| 2026-04-24 | $3.094.041 | $234.336 | $0,528994 |
| 2026-04-23 | $2.886.108 | $74.400 | $0,544860 |
| 2026-04-22 | $2.640.755 | $65.215 | $0,518199 |
| 2026-04-21 | $2.725.467 | $28.324 | $0,474236 |
| 2026-04-20 | $2.638.968 | $40.397 | $0,489459 |
| 2026-04-19 | $2.837.442 | $110.611 | $0,473974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
