Validity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $2.847.147 | $3.751,52 | N/A |
| 2026-09-20 | $2.851.788 | $14.330,64 | $0,502361 |
| 2026-09-19 | $2.803.187 | $29.180 | $0,503231 |
| 2026-09-18 | $2.724.808 | $7.216,05 | $0,494703 |
| 2026-09-17 | $2.776.816 | $8.927,31 | $0,480920 |
| 2026-09-16 | $2.712.232 | $17.635,95 | $0,490188 |
| 2026-09-15 | $2.831.391 | $6.526,16 | $0,478831 |
| 2026-09-14 | $2.718.565 | $2.426,23 | $0,499922 |
| 2026-09-13 | $2.770.161 | $10.642,76 | $0,480050 |
| 2026-09-12 | $2.705.368 | $9.323,89 | $0,489209 |
| 2026-09-11 | $2.705.404 | $21.712 | $0,477815 |
| 2026-09-10 | $2.654.232 | $14.627,43 | $0,477869 |
| 2026-09-09 | $2.774.284 | $1.808,41 | $0,468916 |
| 2026-09-08 | $2.835.804 | $11.409,48 | $0,490174 |
| 2026-09-07 | $2.852.381 | $34.992 | $0,501093 |
| 2026-09-06 | $2.678.403 | $727,15 | $0,504073 |
| 2026-09-05 | $2.747.972 | $3.501,43 | $0,473370 |
| 2026-09-04 | $2.746.058 | $29.340 | $0,485720 |
| 2026-09-03 | $2.665.713 | $13.785,50 | $0,485429 |
| 2026-09-02 | $2.686.615 | $38.429 | $0,471312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
