Validity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $2.590.024 | $4.427,08 | N/A |
| 2026-06-21 | $2.676.080 | $14.841,52 | $0,461801 |
| 2026-06-20 | $2.639.804 | $24.217 | $0,477021 |
| 2026-06-19 | $2.688.117 | $9.993,44 | $0,470743 |
| 2026-06-18 | $2.725.650 | $48.357 | $0,479407 |
| 2026-06-17 | $2.657.670 | $5.387,55 | $0,486195 |
| 2026-06-16 | $2.576.003 | $20.704 | $0,474117 |
| 2026-06-15 | $2.696.752 | $1.943,38 | $0,459762 |
| 2026-06-14 | $2.679.608 | $2.425,75 | $0,481472 |
| 2026-06-13 | $2.671.859 | $10.883,42 | $0,478528 |
| 2026-06-12 | $2.715.094 | $4.141,17 | $0,476899 |
| 2026-06-11 | $2.650.285 | $4.221,67 | $0,483973 |
| 2026-06-10 | $2.610.781 | $18.229,79 | $0,471559 |
| 2026-06-09 | $2.534.287 | $38.408 | $0,466220 |
| 2026-06-08 | $2.603.779 | $5.814,90 | $0,454245 |
| 2026-06-07 | $2.595.251 | $6.103,24 | $0,464979 |
| 2026-06-06 | $2.526.074 | $74.179 | $0,463605 |
| 2026-06-05 | $2.735.504 | $19.631,86 | $0,452512 |
| 2026-06-04 | $2.802.803 | $5.934,93 | $0,488813 |
| 2026-06-03 | $2.860.755 | $16.525,49 | $0,500495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
