Validity Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $2.805.852 | $41.050 | N/A |
| 2026-11-05 | $2.969.319 | $10.362,07 | $0,492522 |
| 2026-11-04 | $2.838.801 | $11.096,46 | $0,521312 |
| 2026-11-03 | $2.815.672 | $8.897,18 | $0,498447 |
| 2026-11-02 | $2.978.885 | $11.274,21 | $0,494435 |
| 2026-11-01 | $2.941.366 | $9.733,26 | $0,523149 |
| 2026-10-31 | $2.940.565 | $13.024,63 | $0,516610 |
| 2026-10-30 | $2.936.410 | $11.409,07 | $0,516522 |
| 2026-10-29 | $3.045.894 | $7.559,39 | $0,515842 |
| 2026-10-28 | $3.089.361 | $15.865,93 | $0,535173 |
| 2026-10-27 | $3.117.807 | $29.294 | $0,542864 |
| 2026-10-26 | $3.078.382 | $25.361 | $0,547918 |
| 2026-10-25 | $3.073.096 | $29.531 | $0,541043 |
| 2026-10-24 | $3.041.849 | $13.525,19 | $0,540167 |
| 2026-10-23 | $3.009.111 | $8.703,22 | $0,534729 |
| 2026-10-22 | $3.110.670 | $15.838,37 | $0,529026 |
| 2026-10-21 | $3.040.408 | $23.176 | $0,546981 |
| 2026-10-20 | $3.032.740 | $30.590 | $0,534680 |
| 2026-10-19 | $3.058.167 | $24.756 | $0,533384 |
| 2026-10-18 | $3.032.723 | $64.145 | $0,537909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
