Validity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $2.398.168 | $6.394,44 | N/A |
| 2026-08-06 | $2.399.064 | $34.574 | $0,425269 |
| 2026-08-05 | $2.471.702 | $100.854 | $0,425509 |
| 2026-08-04 | $2.457.340 | $24.008 | $0,438437 |
| 2026-08-03 | $2.470.043 | $30.938 | $0,435935 |
| 2026-08-02 | $2.417.822 | $21.053 | $0,438234 |
| 2026-08-01 | $2.487.531 | $42.290 | $0,429012 |
| 2026-07-31 | $2.586.561 | $48.549 | $0,441428 |
| 2026-07-30 | $2.652.214 | $98.181 | $0,459049 |
| 2026-07-29 | $2.686.448 | $38.843 | $0,470790 |
| 2026-07-28 | $2.567.010 | $57.889 | $0,476916 |
| 2026-07-27 | $2.816.618 | $15.143,03 | $0,455760 |
| 2026-07-26 | $2.802.596 | $27.770 | $0,500128 |
| 2026-07-25 | $2.633.973 | $12.568,70 | $0,497690 |
| 2026-07-24 | $2.626.873 | $3.418,14 | $0,467794 |
| 2026-07-23 | $2.748.285 | $20.730 | $0,466582 |
| 2026-07-22 | $2.743.519 | $23.457 | $0,488239 |
| 2026-07-21 | $2.709.001 | $92.763 | $0,487444 |
| 2026-07-20 | $2.663.395 | $38.721 | $0,481360 |
| 2026-07-19 | $2.728.077 | $62.632 | $0,473306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
