ValleyDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $1.039.980 | $522,55 | N/A |
| 2026-06-05 | $1.194.647 | $1.155,15 | $0,090361 |
| 2026-06-04 | $1.337.292 | $1.001,04 | $0,103665 |
| 2026-06-03 | $1.365.666 | $3.340,26 | $0,115902 |
| 2026-06-02 | $1.315.589 | $244,44 | $0,118298 |
| 2026-06-01 | $1.323.480 | $537,12 | $0,114073 |
| 2026-05-31 | $1.274.998 | $151,95 | $0,114868 |
| 2026-05-30 | $1.250.637 | $1.058,42 | $0,110606 |
| 2026-05-29 | $1.270.611 | $586,12 | $0,108463 |
| 2026-05-28 | $1.326.050 | $1.009,15 | $0,110212 |
| 2026-05-27 | $1.413.838 | $815,80 | $0,114777 |
| 2026-05-26 | $1.449.075 | $998,16 | $0,122502 |
| 2026-05-25 | $1.403.415 | $361,33 | $0,125774 |
| 2026-05-24 | $1.456.673 | $75,05 | $0,121943 |
| 2026-05-23 | $1.443.927 | $418,77 | $0,126306 |
| 2026-05-22 | $1.510.589 | $312,48 | $0,125422 |
| 2026-05-21 | $1.579.987 | $506,73 | $0,131004 |
| 2026-05-20 | $1.417.020 | $1.475,33 | $0,137700 |
| 2026-05-19 | $1.618.065 | $5.624,27 | $0,123468 |
| 2026-05-18 | $1.578.547 | $647,05 | $0,141006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
