ValleyDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $315.844 | $7.587,92 | N/A |
| 2026-09-30 | $456.950 | $319,48 | $0,02738232 |
| 2026-09-29 | $439.190 | $95,19 | $0,03961552 |
| 2026-09-28 | $454.340 | $98,47 | $0,03807581 |
| 2026-09-27 | $473.815 | $1.761,20 | $0,03938930 |
| 2026-09-26 | $518.177 | $241,58 | $0,04107769 |
| 2026-09-25 | $508.729 | $110,26 | $0,04492367 |
| 2026-09-24 | $480.513 | $102,87 | $0,04410455 |
| 2026-09-23 | $507.425 | $107,43 | $0,04165840 |
| 2026-09-22 | $519.385 | $104,35 | $0,04399148 |
| 2026-09-21 | $521.085 | $282,15 | $0,04502840 |
| 2026-09-20 | $531.731 | $272,54 | $0,04517575 |
| 2026-09-19 | $533.809 | $430,61 | $0,04609872 |
| 2026-09-18 | $490.011 | $412,07 | $0,04627886 |
| 2026-09-17 | $503.531 | $305,16 | $0,04248184 |
| 2026-09-16 | $506.672 | $176,55 | $0,04365395 |
| 2026-09-15 | $525.331 | $213,01 | $0,04392622 |
| 2026-09-14 | $531.932 | $2.845,27 | $0,04554392 |
| 2026-09-13 | $522.791 | $94,64 | $0,04611616 |
| 2026-09-12 | $536.649 | $161,28 | $0,04532371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
