ValleyDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.034.986 | $644,01 | N/A |
| 2026-07-21 | $986.449 | $6,22 | $0,089742 |
| 2026-07-20 | $967.381 | $39,72 | $0,085533 |
| 2026-07-19 | $979.527 | $191,44 | $0,083880 |
| 2026-07-18 | $993.954 | $265,20 | $0,084933 |
| 2026-07-17 | $1.006.262 | $495,21 | $0,086184 |
| 2026-07-16 | $1.056.023 | $61,11 | $0,087251 |
| 2026-07-15 | $1.077.029 | $5,24 | $0,091566 |
| 2026-07-14 | $1.039.572 | $103,75 | $0,093387 |
| 2026-07-13 | $1.078.985 | $241,17 | $0,090140 |
| 2026-07-12 | $1.075.239 | $633,79 | $0,093557 |
| 2026-07-11 | $1.056.167 | $344,63 | $0,093232 |
| 2026-07-10 | $1.124.823 | $50,68 | $0,091579 |
| 2026-07-09 | $1.036.530 | $18,96 | $0,097532 |
| 2026-07-08 | $1.093.158 | $673,92 | $0,089876 |
| 2026-07-07 | $1.168.813 | $225,77 | $0,094786 |
| 2026-07-06 | $1.141.948 | $38,28 | $0,101346 |
| 2026-07-05 | $1.164.511 | $37,82 | $0,099016 |
| 2026-07-04 | $1.222.093 | $22,09 | $0,100973 |
| 2026-07-03 | $1.149.878 | $202,66 | $0,105966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
